時価総額 £2.14T
-0.23%
ボリューム24h £140.39B
-1.61%
BTC % 48.88%
-0.18%
ETH % 16.77%
-1.31%
硬貨
27.379
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-23 2023 | £0.000000000000123367737561 | £0.000000000000123367737561 | £0.000000000000123367737561 | £0.000000000000123367737561 | - | - |
| Jul-22 2023 | £0.000000000000123367737561 | £0.000000000000123367737561 | £0.000000000000123367737561 | £0.000000000000123367737561 | - | - |
| Jul-21 2023 | £0.000000000000123367737561 | £0.000000000000123367737561 | £0.000000000000123367737561 | £0.000000000000123367737561 | - | - |
| Jul-20 2023 | £0.000000000000123367737561 | £0.000000000000123367737561 | £0.000000000000123367737561 | £0.000000000000123367737561 | - | - |
| Jul-19 2023 | £0.000000000000123367737561 | £0.000000000000123367737561 | £0.000000000000123367737561 | £0.000000000000123367737561 | - | - |
| Jul-18 2023 | £0.000000000000123367737561 | £0.000000000000123367737561 | £0.000000000000123367737561 | £0.000000000000123367737561 | - | - |
| Jul-17 2023 | £0.000000000000123367737561 | £0.000000000000122647864165 | £0.000000000000123593164797 | £0.000000000000122920671003 | - | - |
| Jul-16 2023 | £0.000000000000123976318401 | £0.000000000000123976318401 | £0.000000000000126433459994 | £0.000000000000125023568723 | £0 | - |
| Jul-15 2023 | £0.000000000000125023568723 | £0.000000000000125023568723 | £0.000000000000125023568723 | £0.000000000000125023568723 | - | - |
| Jul-14 2023 | £0.000000000000125023568723 | £0.000000000000125023568723 | £0.000000000000125023568723 | £0.000000000000125023568723 | - | - |
| Jul-13 2023 | £0.000000000000125023568723 | £0.000000000000125023568723 | £0.000000000000125023568723 | £0.000000000000125023568723 | - | - |
| Jul-11 2023 | £0.000000000000125023568723 | £0.000000000000124773933897 | £0.000000000000125771661016 | £0.000000000000124816856109 | £15 | - |
| Jul-10 2023 | £0.000000000000124245015772 | £0.000000000000118106952706 | £0.000000000000124762173704 | £0.000000000000118387559287 | £15 | - |
| Jul-05 2023 | £0.000000000000123023922231 | £0.000000000000123023922231 | £0.000000000000123023922231 | £0.000000000000123023922231 | £7 | - |
| Jul-04 2023 | £0.000000000000123053401304 | £0.000000000000122423575323 | £0.000000000000125933820876 | £0.000000000000125890438893 | £7 | - |
Communist Bugs Bunny（BUGSBUNNY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、44日間分析、15-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7844 GBP.