Cap Mercato €2.52T
0.92%
Volume 24o €156.42B
38.51%
BTC % 49.9%
0.94%
ETH % 16.58%
-1.26%
Monete
27.448
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-23 2023 | €144,453,806,627 | €144,453,806,627 | €144,453,806,627 | €144,453,806,627 | - | - |
Jul-22 2023 | €144,453,806,627 | €144,453,806,627 | €144,453,806,627 | €144,453,806,627 | - | - |
Jul-21 2023 | €144,453,806,627 | €144,453,806,627 | €144,453,806,627 | €144,453,806,627 | - | - |
Jul-20 2023 | €144,453,806,627 | €144,453,806,627 | €144,453,806,627 | €144,453,806,627 | - | - |
Jul-19 2023 | €144,453,806,627 | €144,453,806,627 | €144,453,806,627 | €144,453,806,627 | - | - |
Jul-18 2023 | €144,453,806,627 | €144,453,806,627 | €144,453,806,627 | €144,453,806,627 | - | - |
Jul-17 2023 | €144,453,806,627 | €143,610,892,146 | €144,717,763,987 | €143,930,327,252 | - | - |
Jul-16 2023 | €145,166,406,377 | €145,166,406,377 | €148,043,523,714 | €146,392,653,194 | €0 | - |
Jul-15 2023 | €146,392,653,194 | €146,392,653,194 | €146,392,653,194 | €146,392,653,194 | - | - |
Jul-14 2023 | €146,392,653,194 | €146,392,653,194 | €146,392,653,194 | €146,392,653,194 | - | - |
Jul-13 2023 | €146,392,653,194 | €146,392,653,194 | €146,392,653,194 | €146,392,653,194 | - | - |
Jul-11 2023 | €146,392,653,194 | €146,100,350,671 | €147,268,609,757 | €146,150,609,167 | €17 | - |
Jul-10 2023 | €145,481,029,623 | €138,293,846,063 | €146,086,580,421 | €138,622,414,046 | €18 | - |
Jul-05 2023 | €144,051,226,226 | €144,051,226,226 | €144,051,226,226 | €144,051,226,226 | €8 | - |
Jul-04 2023 | €144,085,743,875 | €143,348,267,754 | €147,458,486,053 | €147,407,689,202 | €8 | - |
Analisi storica e di mercato del prezzo di Communist Bugs Bunny (BUGSBUNNY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 44 giorni, dal giorno 20-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91847 EUR.