Cap Mercado Bs.86.80T
-0.12%
Volumen 24h Bs.2.67T
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.197,876,523,179,318 | Bs.197,876,523,179,318 | Bs.199,048,356,257,697 | Bs.199,048,356,257,697 | Bs.18 | - |
May-10 2024 | Bs.199,048,356,257,697 | Bs.199,048,356,257,697 | Bs.201,648,955,676,974 | Bs.201,361,863,932,692 | Bs.835 | - |
May-09 2024 | Bs.201,361,863,932,692 | Bs.198,279,566,718,843 | Bs.202,836,814,696,373 | Bs.198,279,566,718,843 | Bs.7,370 | - |
May-08 2024 | Bs.198,279,566,718,843 | Bs.198,279,566,718,843 | Bs.200,549,893,898,764 | Bs.200,549,893,898,764 | Bs.255 | - |
May-07 2024 | Bs.200,549,893,898,764 | Bs.200,549,893,898,764 | Bs.200,549,893,898,764 | Bs.200,549,893,898,764 | - | - |
May-06 2024 | Bs.200,549,893,898,764 | Bs.199,186,513,388,982 | Bs.200,549,893,898,764 | Bs.199,186,513,388,982 | Bs.1,943 | - |
May-05 2024 | Bs.199,186,513,388,982 | Bs.198,587,386,689,600 | Bs.199,186,513,388,982 | Bs.198,961,256,721,810 | Bs.1,760 | - |
May-04 2024 | Bs.198,961,256,721,810 | Bs.198,961,256,721,810 | Bs.198,961,256,721,810 | Bs.198,961,256,721,810 | - | - |
May-03 2024 | Bs.198,961,256,721,810 | Bs.188,548,019,965,973 | Bs.198,961,256,721,810 | Bs.188,548,019,965,973 | Bs.770 | - |
May-02 2024 | Bs.188,548,019,965,973 | Bs.188,548,019,965,973 | Bs.188,548,019,965,973 | Bs.188,548,019,965,973 | - | - |
May-01 2024 | Bs.188,548,019,965,973 | Bs.187,169,347,640,908 | Bs.201,010,990,306,428 | Bs.201,010,990,306,428 | Bs.3,267 | - |
Apr-30 2024 | Bs.201,010,990,306,428 | Bs.201,010,990,306,428 | Bs.201,010,990,306,428 | Bs.201,010,990,306,428 | - | - |
Apr-29 2024 | Bs.201,010,990,306,428 | Bs.200,656,360,875,238 | Bs.203,920,342,636,673 | Bs.203,920,342,636,673 | Bs.4,451 | - |
Apr-28 2024 | Bs.205,255,448,553,191 | Bs.202,150,148,512,000 | Bs.205,255,448,553,191 | Bs.202,150,148,512,000 | Bs.864 | - |
Apr-27 2024 | Bs.202,150,148,512,000 | Bs.201,410,375,198,986 | Bs.205,107,930,307,161 | Bs.205,107,930,307,161 | Bs.613 | - |
Análisis de precios históricos y de mercado de Chihuahua Token (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 641 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.