Cap Mercado ₽218.47T
-3.54%
Volumen 24h ₽11.46T
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-10 2024 | ₽502,568,457,520,174 | ₽502,568,457,520,174 | ₽509,134,596,841,021 | ₽508,409,731,497,730 | ₽2,107 | - |
May-09 2024 | ₽508,409,731,497,730 | ₽500,627,374,559,411 | ₽512,133,769,938,226 | ₽500,627,374,559,411 | ₽18,608 | - |
May-08 2024 | ₽500,627,374,559,411 | ₽500,627,374,559,411 | ₽506,359,624,000,357 | ₽506,359,624,000,357 | ₽645 | - |
May-07 2024 | ₽506,359,624,000,357 | ₽506,359,624,000,357 | ₽506,359,624,000,357 | ₽506,359,624,000,357 | - | - |
May-06 2024 | ₽506,359,624,000,357 | ₽502,917,284,396,571 | ₽506,359,624,000,357 | ₽502,917,284,396,571 | ₽4,905 | - |
May-05 2024 | ₽502,917,284,396,571 | ₽501,404,575,691,868 | ₽502,917,284,396,571 | ₽502,348,543,725,233 | ₽4,445 | - |
May-04 2024 | ₽502,348,543,725,233 | ₽502,348,543,725,233 | ₽502,348,543,725,233 | ₽502,348,543,725,233 | - | - |
May-03 2024 | ₽502,348,543,725,233 | ₽476,056,619,327,735 | ₽502,348,543,725,233 | ₽476,056,619,327,735 | ₽1,945 | - |
May-02 2024 | ₽476,056,619,327,735 | ₽476,056,619,327,735 | ₽476,056,619,327,735 | ₽476,056,619,327,735 | - | - |
May-01 2024 | ₽476,056,619,327,735 | ₽472,575,670,090,775 | ₽507,523,826,080,314 | ₽507,523,826,080,314 | ₽8,248 | - |
Apr-30 2024 | ₽507,523,826,080,314 | ₽507,523,826,080,314 | ₽507,523,826,080,314 | ₽507,523,826,080,314 | - | - |
Apr-29 2024 | ₽507,523,826,080,314 | ₽506,628,437,795,905 | ₽514,869,522,073,408 | ₽514,869,522,073,408 | ₽11,237 | - |
Apr-28 2024 | ₽518,240,472,397,770 | ₽510,400,036,630,402 | ₽518,240,472,397,770 | ₽510,400,036,630,402 | ₽2,181 | - |
Apr-27 2024 | ₽510,400,036,630,402 | ₽508,532,215,464,602 | ₽517,868,010,053,657 | ₽517,868,010,053,657 | ₽1,548 | - |
Apr-26 2024 | ₽517,868,010,053,657 | ₽514,599,371,004,926 | ₽526,545,221,666,530 | ₽525,133,785,712,947 | ₽9,721 | - |
Análisis de precios históricos y de mercado de Chihuahua Token (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 640 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.