Cap Mercado ₱136.69T
-3.07%
Volumen 24h ₱7.67T
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-10 2024 | ₱313,613,209,600,892 | ₱313,613,209,600,892 | ₱317,710,617,618,216 | ₱317,258,286,511,008 | ₱1,315 | - |
May-09 2024 | ₱317,258,286,511,008 | ₱312,401,933,309,438 | ₱319,582,164,244,529 | ₱312,401,933,309,438 | ₱11,612 | - |
May-08 2024 | ₱312,401,933,309,438 | ₱312,401,933,309,438 | ₱315,978,976,632,607 | ₱315,978,976,632,607 | ₱402 | - |
May-07 2024 | ₱315,978,976,632,607 | ₱315,978,976,632,607 | ₱315,978,976,632,607 | ₱315,978,976,632,607 | - | - |
May-06 2024 | ₱315,978,976,632,607 | ₱313,830,884,854,213 | ₱315,978,976,632,607 | ₱313,830,884,854,213 | ₱3,061 | - |
May-05 2024 | ₱313,830,884,854,213 | ₱312,886,923,041,699 | ₱313,830,884,854,213 | ₱313,475,978,801,714 | ₱2,774 | - |
May-04 2024 | ₱313,475,978,801,714 | ₱313,475,978,801,714 | ₱313,475,978,801,714 | ₱313,475,978,801,714 | - | - |
May-03 2024 | ₱313,475,978,801,714 | ₱297,069,269,081,870 | ₱313,475,978,801,714 | ₱297,069,269,081,870 | ₱1,214 | - |
May-02 2024 | ₱297,069,269,081,870 | ₱297,069,269,081,870 | ₱297,069,269,081,870 | ₱297,069,269,081,870 | - | - |
May-01 2024 | ₱297,069,269,081,870 | ₱294,897,084,086,322 | ₱316,705,463,035,516 | ₱316,705,463,035,516 | ₱5,147 | - |
Apr-30 2024 | ₱316,705,463,035,516 | ₱316,705,463,035,516 | ₱316,705,463,035,516 | ₱316,705,463,035,516 | - | - |
Apr-29 2024 | ₱316,705,463,035,516 | ₱316,146,722,053,048 | ₱321,289,330,691,107 | ₱321,289,330,691,107 | ₱7,012 | - |
Apr-28 2024 | ₱323,392,874,068,749 | ₱318,500,278,465,342 | ₱323,392,874,068,749 | ₱318,500,278,465,342 | ₱1,361 | - |
Apr-27 2024 | ₱318,500,278,465,342 | ₱317,334,719,063,430 | ₱323,160,449,790,136 | ₱323,160,449,790,136 | ₱966 | - |
Apr-26 2024 | ₱323,160,449,790,136 | ₱321,120,750,784,437 | ₱328,575,210,990,484 | ₱327,694,445,488,938 | ₱6,066 | - |
Análisis de precios históricos y de mercado de Chihuahua Token (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 640 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.