Cap Mercado AU$3.59T
-3.64%
Volumen 24h AU$191.22B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-10 2024 | AU$8,236,865,056,171 | AU$8,236,865,056,171 | AU$8,344,481,049,010 | AU$8,332,600,840,598 | AU$35 | - |
May-09 2024 | AU$8,332,600,840,598 | AU$8,205,051,602,359 | AU$8,393,636,111,792 | AU$8,205,051,602,359 | AU$305 | - |
May-08 2024 | AU$8,205,051,602,359 | AU$8,205,051,602,359 | AU$8,299,000,524,952 | AU$8,299,000,524,952 | AU$11 | - |
May-07 2024 | AU$8,299,000,524,952 | AU$8,299,000,524,952 | AU$8,299,000,524,952 | AU$8,299,000,524,952 | - | - |
May-06 2024 | AU$8,299,000,524,952 | AU$8,242,582,167,672 | AU$8,299,000,524,952 | AU$8,242,582,167,672 | AU$80 | - |
May-05 2024 | AU$8,242,582,167,672 | AU$8,217,789,570,199 | AU$8,242,582,167,672 | AU$8,233,260,770,574 | AU$73 | - |
May-04 2024 | AU$8,233,260,770,574 | AU$8,233,260,770,574 | AU$8,233,260,770,574 | AU$8,233,260,770,574 | - | - |
May-03 2024 | AU$8,233,260,770,574 | AU$7,802,348,264,847 | AU$8,233,260,770,574 | AU$7,802,348,264,847 | AU$32 | - |
May-02 2024 | AU$7,802,348,264,847 | AU$7,802,348,264,847 | AU$7,802,348,264,847 | AU$7,802,348,264,847 | - | - |
May-01 2024 | AU$7,802,348,264,847 | AU$7,745,297,113,500 | AU$8,318,081,259,700 | AU$8,318,081,259,700 | AU$135 | - |
Apr-30 2024 | AU$8,318,081,259,700 | AU$8,318,081,259,700 | AU$8,318,081,259,700 | AU$8,318,081,259,700 | - | - |
Apr-29 2024 | AU$8,318,081,259,700 | AU$8,303,406,258,989 | AU$8,438,473,826,590 | AU$8,438,473,826,590 | AU$184 | - |
Apr-28 2024 | AU$8,493,722,146,530 | AU$8,365,221,023,089 | AU$8,493,722,146,530 | AU$8,365,221,023,089 | AU$36 | - |
Apr-27 2024 | AU$8,365,221,023,089 | AU$8,334,608,296,282 | AU$8,487,617,660,622 | AU$8,487,617,660,622 | AU$25 | - |
Apr-26 2024 | AU$8,487,617,660,622 | AU$8,434,046,175,267 | AU$8,629,833,153,953 | AU$8,606,700,370,128 | AU$159 | - |
Análisis de precios históricos y de mercado de Chihuahua Token (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 640 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.