Cap Mercado CN¥17.17T
-0.02%
Volumen 24h CN¥542.93B
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-11 2024 | CN¥39,138,143,696,680 | CN¥39,138,143,696,680 | CN¥39,369,921,426,919 | CN¥39,369,921,426,919 | CN¥4 | - |
May-10 2024 | CN¥39,369,921,426,919 | CN¥39,369,921,426,919 | CN¥39,884,295,907,195 | CN¥39,827,511,819,011 | CN¥165 | - |
May-09 2024 | CN¥39,827,511,819,011 | CN¥39,217,861,976,102 | CN¥40,119,243,420,147 | CN¥39,217,861,976,102 | CN¥1,458 | - |
May-08 2024 | CN¥39,217,861,976,102 | CN¥39,217,861,976,102 | CN¥39,666,911,666,175 | CN¥39,666,911,666,175 | CN¥51 | - |
May-07 2024 | CN¥39,666,911,666,175 | CN¥39,666,911,666,175 | CN¥39,666,911,666,175 | CN¥39,666,911,666,175 | - | - |
May-06 2024 | CN¥39,666,911,666,175 | CN¥39,397,247,627,977 | CN¥39,666,911,666,175 | CN¥39,397,247,627,977 | CN¥384 | - |
May-05 2024 | CN¥39,397,247,627,977 | CN¥39,278,745,915,514 | CN¥39,397,247,627,977 | CN¥39,352,693,945,373 | CN¥348 | - |
May-04 2024 | CN¥39,352,693,945,373 | CN¥39,352,693,945,373 | CN¥39,352,693,945,373 | CN¥39,352,693,945,373 | - | - |
May-03 2024 | CN¥39,352,693,945,373 | CN¥37,293,052,154,880 | CN¥39,352,693,945,373 | CN¥37,293,052,154,880 | CN¥152 | - |
May-02 2024 | CN¥37,293,052,154,880 | CN¥37,293,052,154,880 | CN¥37,293,052,154,880 | CN¥37,293,052,154,880 | - | - |
May-01 2024 | CN¥37,293,052,154,880 | CN¥37,020,363,537,241 | CN¥39,758,112,265,271 | CN¥39,758,112,265,271 | CN¥646 | - |
Apr-30 2024 | CN¥39,758,112,265,271 | CN¥39,758,112,265,271 | CN¥39,758,112,265,271 | CN¥39,758,112,265,271 | - | - |
Apr-29 2024 | CN¥39,758,112,265,271 | CN¥39,687,969,848,101 | CN¥40,333,555,211,892 | CN¥40,333,555,211,892 | CN¥880 | - |
Apr-28 2024 | CN¥40,597,626,797,401 | CN¥39,983,427,208,280 | CN¥40,597,626,797,401 | CN¥39,983,427,208,280 | CN¥171 | - |
Apr-27 2024 | CN¥39,983,427,208,280 | CN¥39,837,106,898,208 | CN¥40,568,449,054,543 | CN¥40,568,449,054,543 | CN¥121 | - |
Análisis de precios históricos y de mercado de Chihuahua Token (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 641 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2267 CNY.