Cap Mercado MX$39.86T
0.25%
Volumen 24h MX$1.27T
BTC % 50.51%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$91,416,971,717,697 | MX$91,416,971,717,697 | MX$92,611,349,445,957 | MX$92,479,496,772,764 | MX$383 | - |
May-09 2024 | MX$92,479,496,772,764 | MX$91,063,889,618,192 | MX$93,156,897,655,561 | MX$91,063,889,618,192 | MX$3,385 | - |
May-08 2024 | MX$91,063,889,618,192 | MX$91,063,889,618,192 | MX$92,106,583,160,098 | MX$92,106,583,160,098 | MX$117 | - |
May-07 2024 | MX$92,106,583,160,098 | MX$92,106,583,160,098 | MX$92,106,583,160,098 | MX$92,106,583,160,098 | - | - |
May-06 2024 | MX$92,106,583,160,098 | MX$91,480,423,166,383 | MX$92,106,583,160,098 | MX$91,480,423,166,383 | MX$892 | - |
May-05 2024 | MX$91,480,423,166,383 | MX$91,205,262,147,410 | MX$91,480,423,166,383 | MX$91,376,969,499,349 | MX$809 | - |
May-04 2024 | MX$91,376,969,499,349 | MX$91,376,969,499,349 | MX$91,376,969,499,349 | MX$91,376,969,499,349 | - | - |
May-03 2024 | MX$91,376,969,499,349 | MX$86,594,480,520,813 | MX$91,376,969,499,349 | MX$86,594,480,520,813 | MX$354 | - |
May-02 2024 | MX$86,594,480,520,813 | MX$86,594,480,520,813 | MX$86,594,480,520,813 | MX$86,594,480,520,813 | - | - |
May-01 2024 | MX$86,594,480,520,813 | MX$85,961,297,452,548 | MX$92,318,350,984,013 | MX$92,318,350,984,013 | MX$1,500 | - |
Apr-30 2024 | MX$92,318,350,984,013 | MX$92,318,350,984,013 | MX$92,318,350,984,013 | MX$92,318,350,984,013 | - | - |
Apr-29 2024 | MX$92,318,350,984,013 | MX$92,155,480,266,109 | MX$93,654,529,713,097 | MX$93,654,529,713,097 | MX$2,044 | - |
Apr-28 2024 | MX$94,267,704,029,656 | MX$92,841,532,362,742 | MX$94,267,704,029,656 | MX$92,841,532,362,742 | MX$397 | - |
Apr-27 2024 | MX$92,841,532,362,742 | MX$92,501,776,550,111 | MX$94,199,953,300,242 | MX$94,199,953,300,242 | MX$282 | - |
Apr-26 2024 | MX$94,199,953,300,242 | MX$93,605,389,357,754 | MX$95,778,334,109,329 | MX$95,521,594,557,295 | MX$1,768 | - |
Análisis de precios históricos y de mercado de Chihuahua Token (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 640 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.