Cap Mercado NZ$3.94T
-0.14%
Volumen 24h NZ$122.37B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$8,997,055,914,730 | NZ$8,997,055,914,730 | NZ$9,050,336,857,611 | NZ$9,050,336,857,611 | NZ$1 | - |
May-10 2024 | NZ$9,050,336,857,611 | NZ$9,050,336,857,611 | NZ$9,168,580,992,949 | NZ$9,155,527,496,584 | NZ$38 | - |
May-09 2024 | NZ$9,155,527,496,584 | NZ$9,015,381,510,930 | NZ$9,222,590,603,814 | NZ$9,015,381,510,930 | NZ$335 | - |
May-08 2024 | NZ$9,015,381,510,930 | NZ$9,015,381,510,930 | NZ$9,118,608,817,809 | NZ$9,118,608,817,809 | NZ$12 | - |
May-07 2024 | NZ$9,118,608,817,809 | NZ$9,118,608,817,809 | NZ$9,118,608,817,809 | NZ$9,118,608,817,809 | - | - |
May-06 2024 | NZ$9,118,608,817,809 | NZ$9,056,618,590,356 | NZ$9,118,608,817,809 | NZ$9,056,618,590,356 | NZ$88 | - |
May-05 2024 | NZ$9,056,618,590,356 | NZ$9,029,377,478,941 | NZ$9,056,618,590,356 | NZ$9,046,376,613,202 | NZ$80 | - |
May-04 2024 | NZ$9,046,376,613,202 | NZ$9,046,376,613,202 | NZ$9,046,376,613,202 | NZ$9,046,376,613,202 | - | - |
May-03 2024 | NZ$9,046,376,613,202 | NZ$8,572,907,240,281 | NZ$9,046,376,613,202 | NZ$8,572,907,240,281 | NZ$35 | - |
May-02 2024 | NZ$8,572,907,240,281 | NZ$8,572,907,240,281 | NZ$8,572,907,240,281 | NZ$8,572,907,240,281 | - | - |
May-01 2024 | NZ$8,572,907,240,281 | NZ$8,510,221,724,094 | NZ$9,139,573,963,624 | NZ$9,139,573,963,624 | NZ$149 | - |
Apr-30 2024 | NZ$9,139,573,963,624 | NZ$9,139,573,963,624 | NZ$9,139,573,963,624 | NZ$9,139,573,963,624 | - | - |
Apr-29 2024 | NZ$9,139,573,963,624 | NZ$9,123,449,661,609 | NZ$9,271,856,485,928 | NZ$9,271,856,485,928 | NZ$202 | - |
Apr-28 2024 | NZ$9,332,561,123,295 | NZ$9,191,369,244,371 | NZ$9,332,561,123,295 | NZ$9,191,369,244,371 | NZ$39 | - |
Apr-27 2024 | NZ$9,191,369,244,371 | NZ$9,157,733,208,350 | NZ$9,325,853,759,093 | NZ$9,325,853,759,093 | NZ$28 | - |
Análisis de precios históricos y de mercado de Chihuahua Token (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 641 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.