Market Cap NZ$4.16T 1.43%
Volume 24h NZ$160.05B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Chihuahua Token CHH

Chihuahua Token (CHH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.000000000009086438970962 NZ$0.000000000009059108163784 NZ$0.000000000009086438970962 NZ$0.000000000009076163270443 NZ$80 -
May-04 2024 NZ$0.000000000009076163270443 NZ$0.000000000009076163270443 NZ$0.000000000009076163270443 NZ$0.000000000009076163270443 - -
May-03 2024 NZ$0.000000000009076163270443 NZ$0.00000000000860113492308 NZ$0.000000000009076163270443 NZ$0.00000000000860113492308 NZ$35 -
May-02 2024 NZ$0.00000000000860113492308 NZ$0.00000000000860113492308 NZ$0.00000000000860113492308 NZ$0.00000000000860113492308 - -
May-01 2024 NZ$0.00000000000860113492308 NZ$0.000000000008538243004699 NZ$0.000000000009169667488206 NZ$0.000000000009169667488206 NZ$149 -
Apr-30 2024 NZ$0.000000000009169667488206 NZ$0.000000000009169667488206 NZ$0.000000000009169667488206 NZ$0.000000000009169667488206 - -
Apr-29 2024 NZ$0.000000000009169667488206 NZ$0.00000000000915349009432 NZ$0.000000000009302385572096 NZ$0.000000000009302385572096 NZ$203 -
Apr-28 2024 NZ$0.000000000009363290089294 NZ$0.000000000009221633313286 NZ$0.000000000009363290089294 NZ$0.000000000009221633313286 NZ$39 -
Apr-27 2024 NZ$0.000000000009221633313286 NZ$0.00000000000918788652518 NZ$0.000000000009356560640011 NZ$0.000000000009356560640011 NZ$28 -
Apr-26 2024 NZ$0.000000000009356560640011 NZ$0.000000000009297504627907 NZ$0.000000000009513335831886 NZ$0.0000000000094878347663 NZ$176 -
Apr-25 2024 NZ$0.0000000000094878347663 NZ$0.000000000009354232180091 NZ$0.0000000000094878347663 NZ$0.000000000009376390219964 NZ$7 -
Apr-24 2024 NZ$0.000000000009376390219964 NZ$0.000000000009318743762938 NZ$0.000000000009452304299193 NZ$0.000000000009452304299193 NZ$65 -
Apr-23 2024 NZ$0.000000000009452304299193 NZ$0.000000000009267978830009 NZ$0.000000000009466807708892 NZ$0.000000000009267978830009 NZ$41 -
Apr-22 2024 NZ$0.000000000009267978830009 NZ$0.000000000008988843220095 NZ$0.000000000009388935534052 NZ$0.000000000008988843220095 NZ$2 -
Apr-21 2024 NZ$0.000000000008988843220095 NZ$0.000000000008837191412877 NZ$0.000000000008988843220095 NZ$0.000000000008837191412877 NZ$17 -

Historical and market price analysis of Chihuahua Token (CHH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 635 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.