Cap Mercado NZ$4.47T
-1.14%
Volume 24h NZ$326.62B
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Moedas
27.249
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$9,276,285,823,635 | NZ$9,043,253,291,724 | NZ$9,393,671,748,387 | NZ$9,142,499,157,916 | NZ$41 | - |
May-20 2024 | NZ$8,769,469,636,460 | NZ$8,752,203,892,108 | NZ$8,769,469,636,460 | NZ$8,752,203,892,108 | NZ$176 | - |
May-19 2024 | NZ$8,752,203,892,108 | NZ$8,752,203,892,108 | NZ$8,752,203,892,108 | NZ$8,752,203,892,108 | - | - |
May-18 2024 | NZ$8,752,203,892,108 | NZ$8,752,203,892,108 | NZ$8,828,699,537,067 | NZ$8,828,699,537,067 | NZ$12 | - |
May-17 2024 | NZ$8,828,699,537,067 | NZ$8,636,694,071,170 | NZ$8,828,699,537,067 | NZ$8,636,694,071,170 | NZ$70 | - |
May-16 2024 | NZ$8,636,694,071,170 | NZ$8,636,694,071,170 | NZ$8,830,826,604,737 | NZ$8,659,623,185,849 | NZ$36 | - |
May-15 2024 | NZ$8,659,623,185,849 | NZ$8,612,482,422,327 | NZ$8,659,623,185,849 | NZ$8,612,482,422,327 | NZ$9 | - |
May-14 2024 | NZ$9,001,660,023,743 | NZ$9,001,660,023,743 | NZ$9,001,660,023,743 | NZ$9,001,660,023,743 | NZ$1 | - |
May-13 2024 | NZ$8,960,452,364,875 | NZ$8,960,452,364,875 | NZ$9,064,504,382,773 | NZ$9,064,504,382,773 | NZ$12 | - |
May-12 2024 | NZ$9,064,504,382,773 | NZ$8,877,367,401,896 | NZ$9,126,678,487,469 | NZ$8,877,367,401,896 | NZ$424 | - |
May-11 2024 | NZ$8,877,367,401,896 | NZ$8,877,367,401,896 | NZ$8,929,939,544,379 | NZ$8,929,939,544,379 | NZ$1 | - |
May-10 2024 | NZ$8,929,939,544,379 | NZ$8,929,939,544,379 | NZ$9,046,610,669,074 | NZ$9,033,730,824,355 | NZ$37 | - |
May-09 2024 | NZ$9,033,730,824,355 | NZ$8,895,449,211,309 | NZ$9,099,901,786,016 | NZ$8,895,449,211,309 | NZ$331 | - |
May-08 2024 | NZ$8,895,449,211,309 | NZ$8,895,449,211,309 | NZ$8,997,303,277,546 | NZ$8,997,303,277,546 | NZ$11 | - |
May-07 2024 | NZ$8,997,303,277,546 | NZ$8,997,303,277,546 | NZ$8,997,303,277,546 | NZ$8,997,303,277,546 | - | - |
Análise histórica e de mercado do preço de Chihuahua Token (CHH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 651 dias, a partir do dia 10-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63917 NZD.