Cap Mercado Bs.100.10T
-0.54%
Volume 24h Bs.8.61T
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Moedas
27.237
+22
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.206,697,732,362,614 | Bs.201,505,212,767,096 | Bs.209,313,370,228,748 | Bs.203,716,646,942,182 | Bs.905 | - |
May-20 2024 | Bs.195,404,661,126,390 | Bs.195,019,939,237,390 | Bs.195,404,661,126,390 | Bs.195,019,939,237,390 | Bs.3,931 | - |
May-19 2024 | Bs.195,019,939,237,390 | Bs.195,019,939,237,390 | Bs.195,019,939,237,390 | Bs.195,019,939,237,390 | - | - |
May-18 2024 | Bs.195,019,939,237,390 | Bs.195,019,939,237,390 | Bs.196,724,444,321,549 | Bs.196,724,444,321,549 | Bs.258 | - |
May-17 2024 | Bs.196,724,444,321,549 | Bs.192,446,105,430,681 | Bs.196,724,444,321,549 | Bs.192,446,105,430,681 | Bs.1,565 | - |
May-16 2024 | Bs.192,446,105,430,681 | Bs.192,446,105,430,681 | Bs.196,771,840,453,190 | Bs.192,957,020,693,469 | Bs.802 | - |
May-15 2024 | Bs.192,957,020,693,469 | Bs.191,906,612,253,376 | Bs.192,957,020,693,469 | Bs.191,906,612,253,376 | Bs.190 | - |
May-14 2024 | Bs.200,578,415,734,691 | Bs.200,578,415,734,691 | Bs.200,578,415,734,691 | Bs.200,578,415,734,691 | Bs.32 | - |
May-13 2024 | Bs.199,660,210,991,327 | Bs.199,660,210,991,327 | Bs.201,978,737,668,507 | Bs.201,978,737,668,507 | Bs.277 | - |
May-12 2024 | Bs.201,978,737,668,507 | Bs.197,808,880,214,372 | Bs.203,364,124,740,100 | Bs.197,808,880,214,372 | Bs.9,453 | - |
May-11 2024 | Bs.197,808,880,214,372 | Bs.197,808,880,214,372 | Bs.198,980,312,708,273 | Bs.198,980,312,708,273 | Bs.18 | - |
May-10 2024 | Bs.198,980,312,708,273 | Bs.198,980,312,708,273 | Bs.201,580,023,127,417 | Bs.201,293,029,523,817 | Bs.834 | - |
May-09 2024 | Bs.201,293,029,523,817 | Bs.198,211,785,975,754 | Bs.202,767,476,083,961 | Bs.198,211,785,975,754 | Bs.7,367 | - |
May-08 2024 | Bs.198,211,785,975,754 | Bs.198,211,785,975,754 | Bs.200,481,337,057,231 | Bs.200,481,337,057,231 | Bs.255 | - |
May-07 2024 | Bs.200,481,337,057,231 | Bs.200,481,337,057,231 | Bs.200,481,337,057,231 | Bs.200,481,337,057,231 | - | - |
Análise histórica e de mercado do preço de Chihuahua Token (CHH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 651 dias, a partir do dia 10-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52461 VES.