Market Cap Bs.93.48T 3.25%
Volume 24h Bs.3.60T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Chihuahua Token CHH

Chihuahua Token (CHH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.000000000198562322442203 Bs.0.000000000198562322442203 Bs.0.000000000198562322442203 Bs.0.000000000198562322442203 - -
May-03 2024 Bs.0.000000000198562322442203 Bs.0.000000000188169965113707 Bs.0.000000000198562322442203 Bs.0.000000000188169965113707 Bs.769 -
May-02 2024 Bs.0.000000000188169965113707 Bs.0.000000000188169965113707 Bs.0.000000000188169965113707 Bs.0.000000000188169965113707 - -
May-01 2024 Bs.0.000000000188169965113707 Bs.0.000000000186794057144176 Bs.0.000000000200607946136259 Bs.0.000000000200607946136259 Bs.3,260 -
Apr-30 2024 Bs.0.000000000200607946136259 Bs.0.000000000200607946136259 Bs.0.000000000200607946136259 Bs.0.000000000200607946136259 - -
Apr-29 2024 Bs.0.000000000200607946136259 Bs.0.000000000200254027767309 Bs.0.000000000203511464967083 Bs.0.000000000203511464967083 Bs.4,442 -
Apr-28 2024 Bs.0.000000000204843893882431 Bs.0.000000000201744820232526 Bs.0.000000000204843893882431 Bs.0.000000000201744820232526 Bs.862 -
Apr-27 2024 Bs.0.000000000201744820232526 Bs.0.000000000201006530228064 Bs.0.000000000204696671423059 Bs.0.000000000204696671423059 Bs.612 -
Apr-26 2024 Bs.0.000000000204696671423059 Bs.0.000000000203404682884726 Bs.0.000000000208126495818284 Bs.0.000000000207568600300476 Bs.3,842 -
Apr-25 2024 Bs.0.000000000207568600300476 Bs.0.000000000204645730910473 Bs.0.000000000207568600300476 Bs.0.000000000205130489913452 Bs.153 -
Apr-24 2024 Bs.0.000000000205130489913452 Bs.0.000000000203869338692772 Bs.0.000000000206791288141587 Bs.0.000000000206791288141587 Bs.1,417 -
Apr-23 2024 Bs.0.000000000206791288141587 Bs.0.000000000202758736924094 Bs.0.000000000207108584186984 Bs.0.000000000202758736924094 Bs.897 -
Apr-22 2024 Bs.0.000000000202758736924094 Bs.0.000000000196651991889935 Bs.0.000000000205404948032685 Bs.0.000000000196651991889935 Bs.44 -
Apr-21 2024 Bs.0.000000000196651991889935 Bs.0.000000000193334253529967 Bs.0.000000000196651991889935 Bs.0.000000000193334253529967 Bs.373 -
Apr-20 2024 Bs.0.000000000193334253529967 Bs.0.000000000190082674316063 Bs.0.000000000193334253529967 Bs.0.000000000190082674316063 Bs.777 -

Historical and market price analysis of Chihuahua Token (CHH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 634 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.