Market Cap CN¥18.06T 2.92%
Volume 24h CN¥675.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
Chihuahua Token CHH

Chihuahua Token (CHH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.000000000038566420204878 CN¥0.000000000038450417511467 CN¥0.000000000038566420204878 CN¥0.000000000038522806090989 CN¥341 -
May-04 2024 CN¥0.000000000038522806090989 CN¥0.000000000038522806090989 CN¥0.000000000038522806090989 CN¥0.000000000038522806090989 - -
May-03 2024 CN¥0.000000000038522806090989 CN¥0.000000000036506598981454 CN¥0.000000000038522806090989 CN¥0.000000000036506598981454 CN¥149 -
May-02 2024 CN¥0.000000000036506598981454 CN¥0.000000000036506598981454 CN¥0.000000000036506598981454 CN¥0.000000000036506598981454 - -
May-01 2024 CN¥0.000000000036506598981454 CN¥0.000000000036239660947805 CN¥0.0000000000389196747614 CN¥0.0000000000389196747614 CN¥632 -
Apr-30 2024 CN¥0.0000000000389196747614 CN¥0.0000000000389196747614 CN¥0.0000000000389196747614 CN¥0.0000000000389196747614 - -
Apr-29 2024 CN¥0.0000000000389196747614 CN¥0.000000000038851011540042 CN¥0.000000000039482982500379 CN¥0.000000000039482982500379 CN¥862 -
Apr-28 2024 CN¥0.000000000039741485221866 CN¥0.000000000039140238158432 CN¥0.000000000039741485221866 CN¥0.000000000039140238158432 CN¥167 -
Apr-27 2024 CN¥0.000000000039140238158432 CN¥0.000000000038997003518894 CN¥0.000000000039712922792776 CN¥0.000000000039712922792776 CN¥119 -
Apr-26 2024 CN¥0.000000000039712922792776 CN¥0.000000000039462265853827 CN¥0.00000000004037833835842 CN¥0.000000000040270101807863 CN¥745 -
Apr-25 2024 CN¥0.000000000040270101807863 CN¥0.000000000039703039893219 CN¥0.000000000040270101807863 CN¥0.000000000039797087328014 CN¥30 -
Apr-24 2024 CN¥0.000000000039797087328014 CN¥0.000000000039552413095117 CN¥0.000000000040119296533223 CN¥0.000000000040119296533223 CN¥275 -
Apr-23 2024 CN¥0.000000000040119296533223 CN¥0.000000000039336946756625 CN¥0.000000000040180854707402 CN¥0.000000000039336946756625 CN¥174 -
Apr-22 2024 CN¥0.000000000039336946756625 CN¥0.00000000003815218545899 CN¥0.000000000039850334574406 CN¥0.00000000003815218545899 CN¥9 -
Apr-21 2024 CN¥0.00000000003815218545899 CN¥0.000000000037508515552587 CN¥0.00000000003815218545899 CN¥0.000000000037508515552587 CN¥72 -

Historical and market price analysis of Chihuahua Token (CHH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 635 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.