Cap Mercado ₺76.66T
-3.87%
Volumen 24h ₺4.08T
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-10 2024 | ₺176,295,987,977,931 | ₺176,295,987,977,931 | ₺178,599,323,974,148 | ₺178,345,048,462,157 | ₺739 | - |
May-09 2024 | ₺178,345,048,462,157 | ₺175,615,075,490,897 | ₺179,651,403,897,543 | ₺175,615,075,490,897 | ₺6,528 | - |
May-08 2024 | ₺175,615,075,490,897 | ₺175,615,075,490,897 | ₺177,625,891,258,194 | ₺177,625,891,258,194 | ₺226 | - |
May-07 2024 | ₺177,625,891,258,194 | ₺177,625,891,258,194 | ₺177,625,891,258,194 | ₺177,625,891,258,194 | - | - |
May-06 2024 | ₺177,625,891,258,194 | ₺176,418,352,957,045 | ₺177,625,891,258,194 | ₺176,418,352,957,045 | ₺1,721 | - |
May-05 2024 | ₺176,418,352,957,045 | ₺175,887,709,874,241 | ₺176,418,352,957,045 | ₺176,218,844,418,344 | ₺1,559 | - |
May-04 2024 | ₺176,218,844,418,344 | ₺176,218,844,418,344 | ₺176,218,844,418,344 | ₺176,218,844,418,344 | - | - |
May-03 2024 | ₺176,218,844,418,344 | ₺166,995,900,323,585 | ₺176,218,844,418,344 | ₺166,995,900,323,585 | ₺682 | - |
May-02 2024 | ₺166,995,900,323,585 | ₺166,995,900,323,585 | ₺166,995,900,323,585 | ₺166,995,900,323,585 | - | - |
May-01 2024 | ₺166,995,900,323,585 | ₺165,774,818,149,310 | ₺178,034,281,702,960 | ₺178,034,281,702,960 | ₺2,893 | - |
Apr-30 2024 | ₺178,034,281,702,960 | ₺178,034,281,702,960 | ₺178,034,281,702,960 | ₺178,034,281,702,960 | - | - |
Apr-29 2024 | ₺178,034,281,702,960 | ₺177,720,188,448,873 | ₺180,611,078,382,318 | ₺180,611,078,382,318 | ₺3,942 | - |
Apr-28 2024 | ₺181,793,574,038,313 | ₺179,043,227,594,754 | ₺181,793,574,038,313 | ₺179,043,227,594,754 | ₺765 | - |
Apr-27 2024 | ₺179,043,227,594,754 | ₺178,388,014,612,595 | ₺181,662,917,973,537 | ₺181,662,917,973,537 | ₺543 | - |
Apr-26 2024 | ₺181,662,917,973,537 | ₺180,516,312,089,669 | ₺184,706,797,013,884 | ₺184,211,679,399,197 | ₺3,410 | - |
Análisis de precios históricos y de mercado de Chihuahua Token (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 640 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3607 TRY.