Cap Mercado €2.20T
-3.4%
Volumen 24h €117.68B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €5,054,235,626,748 | €5,054,235,626,748 | €5,120,270,044,128 | €5,112,980,210,896 | €21 | - |
May-09 2024 | €5,112,980,210,896 | €5,034,714,523,687 | €5,150,432,158,944 | €5,034,714,523,687 | €187 | - |
May-08 2024 | €5,034,714,523,687 | €5,034,714,523,687 | €5,092,362,668,755 | €5,092,362,668,755 | €6 | - |
May-07 2024 | €5,092,362,668,755 | €5,092,362,668,755 | €5,092,362,668,755 | €5,092,362,668,755 | - | - |
May-06 2024 | €5,092,362,668,755 | €5,057,743,712,462 | €5,092,362,668,755 | €5,057,743,712,462 | €49 | - |
May-05 2024 | €5,057,743,712,462 | €5,042,530,688,020 | €5,057,743,712,462 | €5,052,023,995,436 | €45 | - |
May-04 2024 | €5,052,023,995,436 | €5,052,023,995,436 | €5,052,023,995,436 | €5,052,023,995,436 | - | - |
May-03 2024 | €5,052,023,995,436 | €4,787,611,100,044 | €5,052,023,995,436 | €4,787,611,100,044 | €20 | - |
May-02 2024 | €4,787,611,100,044 | €4,787,611,100,044 | €4,787,611,100,044 | €4,787,611,100,044 | - | - |
May-01 2024 | €4,787,611,100,044 | €4,752,603,853,996 | €5,104,070,828,193 | €5,104,070,828,193 | €83 | - |
Apr-30 2024 | €5,104,070,828,193 | €5,104,070,828,193 | €5,104,070,828,193 | €5,104,070,828,193 | - | - |
Apr-29 2024 | €5,104,070,828,193 | €5,095,066,078,096 | €5,177,945,099,123 | €5,177,945,099,123 | €113 | - |
Apr-28 2024 | €5,211,846,106,976 | €5,132,996,332,002 | €5,211,846,106,976 | €5,132,996,332,002 | €22 | - |
Apr-27 2024 | €5,132,996,332,002 | €5,114,212,008,913 | €5,208,100,323,848 | €5,208,100,323,848 | €16 | - |
Apr-26 2024 | €5,208,100,323,848 | €5,175,228,241,082 | €5,295,365,394,742 | €5,281,170,851,143 | €98 | - |
Análisis de precios históricos y de mercado de Chihuahua Token (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 640 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.