Cap Mercado RM11.25T
-0.06%
Volumen 24h RM361.95B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2024 | RM25,817,324,317,070 | RM25,817,324,317,070 | RM26,154,631,893,422 | RM26,117,395,008,827 | RM108 | - |
May-09 2024 | RM26,117,395,008,827 | RM25,717,609,407,440 | RM26,308,701,698,988 | RM25,717,609,407,440 | RM956 | - |
May-08 2024 | RM25,717,609,407,440 | RM25,717,609,407,440 | RM26,012,079,425,741 | RM26,012,079,425,741 | RM33 | - |
May-07 2024 | RM26,012,079,425,741 | RM26,012,079,425,741 | RM26,012,079,425,741 | RM26,012,079,425,741 | - | - |
May-06 2024 | RM26,012,079,425,741 | RM25,835,243,819,306 | RM26,012,079,425,741 | RM25,835,243,819,306 | RM252 | - |
May-05 2024 | RM25,835,243,819,306 | RM25,757,534,821,373 | RM25,835,243,819,306 | RM25,806,027,177,982 | RM228 | - |
May-04 2024 | RM25,806,027,177,982 | RM25,806,027,177,982 | RM25,806,027,177,982 | RM25,806,027,177,982 | - | - |
May-03 2024 | RM25,806,027,177,982 | RM24,455,391,003,083 | RM25,806,027,177,982 | RM24,455,391,003,083 | RM100 | - |
May-02 2024 | RM24,455,391,003,083 | RM24,455,391,003,083 | RM24,455,391,003,083 | RM24,455,391,003,083 | - | - |
May-01 2024 | RM24,455,391,003,083 | RM24,276,571,990,395 | RM26,071,885,373,008 | RM26,071,885,373,008 | RM424 | - |
Apr-30 2024 | RM26,071,885,373,008 | RM26,071,885,373,008 | RM26,071,885,373,008 | RM26,071,885,373,008 | - | - |
Apr-29 2024 | RM26,071,885,373,008 | RM26,025,888,595,092 | RM26,449,239,369,167 | RM26,449,239,369,167 | RM577 | - |
Apr-28 2024 | RM26,622,407,653,961 | RM26,219,638,498,905 | RM26,622,407,653,961 | RM26,219,638,498,905 | RM112 | - |
Apr-27 2024 | RM26,219,638,498,905 | RM26,123,687,103,464 | RM26,603,273,979,753 | RM26,603,273,979,753 | RM80 | - |
Apr-26 2024 | RM26,603,273,979,753 | RM26,435,361,503,086 | RM27,049,028,947,111 | RM26,976,522,407,512 | RM499 | - |
Análisis de precios históricos y de mercado de Chihuahua Token (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 640 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.