Cap Mercado ¥370.65T
0.38%
Volumen 24h ¥11.60T
BTC % 50.49%
0%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-11 2024 | ¥843,641,542,384,543 | ¥843,641,542,384,543 | ¥848,637,623,019,967 | ¥848,637,623,019,967 | ¥77 | - |
May-10 2024 | ¥848,637,623,019,967 | ¥848,637,623,019,967 | ¥859,725,212,744,872 | ¥858,501,204,368,032 | ¥3,559 | - |
May-09 2024 | ¥858,501,204,368,032 | ¥845,359,908,302,185 | ¥864,789,619,573,737 | ¥845,359,908,302,185 | ¥31,422 | - |
May-08 2024 | ¥845,359,908,302,185 | ¥845,359,908,302,185 | ¥855,039,390,703,698 | ¥855,039,390,703,698 | ¥1,089 | - |
May-07 2024 | ¥855,039,390,703,698 | ¥855,039,390,703,698 | ¥855,039,390,703,698 | ¥855,039,390,703,698 | - | - |
May-06 2024 | ¥855,039,390,703,698 | ¥849,226,652,448,300 | ¥855,039,390,703,698 | ¥849,226,652,448,300 | ¥8,283 | - |
May-05 2024 | ¥849,226,652,448,300 | ¥846,672,290,947,352 | ¥849,226,652,448,300 | ¥848,266,276,355,816 | ¥7,506 | - |
May-04 2024 | ¥848,266,276,355,816 | ¥848,266,276,355,816 | ¥848,266,276,355,816 | ¥848,266,276,355,816 | - | - |
May-03 2024 | ¥848,266,276,355,816 | ¥803,869,705,318,689 | ¥848,266,276,355,816 | ¥803,869,705,318,689 | ¥3,285 | - |
May-02 2024 | ¥803,869,705,318,689 | ¥803,869,705,318,689 | ¥803,869,705,318,689 | ¥803,869,705,318,689 | - | - |
May-01 2024 | ¥803,869,705,318,689 | ¥797,991,770,796,329 | ¥857,005,263,553,588 | ¥857,005,263,553,588 | ¥13,928 | - |
Apr-30 2024 | ¥857,005,263,553,588 | ¥857,005,263,553,588 | ¥857,005,263,553,588 | ¥857,005,263,553,588 | - | - |
Apr-29 2024 | ¥857,005,263,553,588 | ¥855,493,309,960,021 | ¥869,409,213,490,610 | ¥869,409,213,490,610 | ¥18,975 | - |
Apr-28 2024 | ¥875,101,403,734,105 | ¥861,862,035,696,782 | ¥875,101,403,734,105 | ¥861,862,035,696,782 | ¥3,684 | - |
Apr-27 2024 | ¥861,862,035,696,782 | ¥858,708,030,922,601 | ¥874,472,463,430,267 | ¥874,472,463,430,267 | ¥2,613 | - |
Análisis de precios históricos y de mercado de Chihuahua Token (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 641 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.775 JPY.