Cap Mercado ฿86.81T
-3%
Volumen 24h ฿4.87T
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-10 2024 | ฿199,093,736,783,454 | ฿199,093,736,783,454 | ฿201,694,929,106,742 | ฿201,407,771,909,148 | ฿835 | - |
May-09 2024 | ฿201,407,771,909,148 | ฿198,324,771,970,238 | ฿202,883,058,943,082 | ฿198,324,771,970,238 | ฿7,372 | - |
May-08 2024 | ฿198,324,771,970,238 | ฿198,324,771,970,238 | ฿200,595,616,756,248 | ฿200,595,616,756,248 | ฿255 | - |
May-07 2024 | ฿200,595,616,756,248 | ฿200,595,616,756,248 | ฿200,595,616,756,248 | ฿200,595,616,756,248 | - | - |
May-06 2024 | ฿200,595,616,756,248 | ฿199,231,925,412,830 | ฿200,595,616,756,248 | ฿199,231,925,412,830 | ฿1,943 | - |
May-05 2024 | ฿199,231,925,412,830 | ฿198,632,662,120,084 | ฿199,231,925,412,830 | ฿199,006,617,389,967 | ฿1,761 | - |
May-04 2024 | ฿199,006,617,389,967 | ฿199,006,617,389,967 | ฿199,006,617,389,967 | ฿199,006,617,389,967 | - | - |
May-03 2024 | ฿199,006,617,389,967 | ฿188,591,006,546,909 | ฿199,006,617,389,967 | ฿188,591,006,546,909 | ฿771 | - |
May-02 2024 | ฿188,591,006,546,909 | ฿188,591,006,546,909 | ฿188,591,006,546,909 | ฿188,591,006,546,909 | - | - |
May-01 2024 | ฿188,591,006,546,909 | ฿187,212,019,901,866 | ฿201,056,818,288,102 | ฿201,056,818,288,102 | ฿3,267 | - |
Apr-30 2024 | ฿201,056,818,288,102 | ฿201,056,818,288,102 | ฿201,056,818,288,102 | ฿201,056,818,288,102 | - | - |
Apr-29 2024 | ฿201,056,818,288,102 | ฿200,702,108,005,856 | ฿203,966,833,914,146 | ฿203,966,833,914,146 | ฿4,452 | - |
Apr-28 2024 | ฿205,302,244,218,048 | ฿202,196,236,207,441 | ฿205,302,244,218,048 | ฿202,196,236,207,441 | ฿864 | - |
Apr-27 2024 | ฿202,196,236,207,441 | ฿201,456,294,235,402 | ฿205,154,692,339,710 | ฿205,154,692,339,710 | ฿613 | - |
Apr-26 2024 | ฿205,154,692,339,710 | ฿203,859,812,900,560 | ฿208,592,191,170,003 | ฿208,033,047,327,956 | ฿3,851 | - |
Análisis de precios históricos y de mercado de Chihuahua Token (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 640 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54543 THB.