Cap Mercado R44.06T
0.22%
Volumen 24h R1.43T
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-10 2024 | R101,086,782,715,020 | R101,086,782,715,020 | R102,407,498,109,850 | R102,261,698,459,358 | R424 | - |
May-09 2024 | R102,261,698,459,358 | R100,696,352,658,078 | R103,010,752,760,366 | R100,696,352,658,078 | R3,743 | - |
May-08 2024 | R100,696,352,658,078 | R100,696,352,658,078 | R101,849,339,171,725 | R101,849,339,171,725 | R130 | - |
May-07 2024 | R101,849,339,171,725 | R101,849,339,171,725 | R101,849,339,171,725 | R101,849,339,171,725 | - | - |
May-06 2024 | R101,849,339,171,725 | R101,156,945,866,192 | R101,849,339,171,725 | R101,156,945,866,192 | R987 | - |
May-05 2024 | R101,156,945,866,192 | R100,852,679,146,195 | R101,156,945,866,192 | R101,042,549,182,906 | R894 | - |
May-04 2024 | R101,042,549,182,906 | R101,042,549,182,906 | R101,042,549,182,906 | R101,042,549,182,906 | - | - |
May-03 2024 | R101,042,549,182,906 | R95,754,182,973,367 | R101,042,549,182,906 | R95,754,182,973,367 | R391 | - |
May-02 2024 | R95,754,182,973,367 | R95,754,182,973,367 | R95,754,182,973,367 | R95,754,182,973,367 | - | - |
May-01 2024 | R95,754,182,973,367 | R95,054,023,713,681 | R102,083,507,156,071 | R102,083,507,156,071 | R1,659 | - |
Apr-30 2024 | R102,083,507,156,071 | R102,083,507,156,071 | R102,083,507,156,071 | R102,083,507,156,071 | - | - |
Apr-29 2024 | R102,083,507,156,071 | R101,903,408,465,838 | R103,561,022,833,056 | R103,561,022,833,056 | R2,260 | - |
Apr-28 2024 | R104,239,056,875,748 | R102,662,029,079,938 | R104,239,056,875,748 | R102,662,029,079,938 | R439 | - |
Apr-27 2024 | R102,662,029,079,938 | R102,286,334,924,221 | R104,164,139,678,926 | R104,164,139,678,926 | R311 | - |
Apr-26 2024 | R104,164,139,678,926 | R103,506,684,559,431 | R105,909,476,839,978 | R105,625,580,154,022 | R1,955 | - |
Análisis de precios históricos y de mercado de Chihuahua Token (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 640 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55538 ZAR.