Cap Mercado S$3.22T
0.64%
Volumen 24h S$111.46B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-10 2024 | S$7,380,736,650,087 | S$7,380,736,650,087 | S$7,477,167,184,893 | S$7,466,521,788,976 | S$31 | - |
May-09 2024 | S$7,466,521,788,976 | S$7,352,229,842,836 | S$7,521,213,138,170 | S$7,352,229,842,836 | S$273 | - |
May-08 2024 | S$7,352,229,842,836 | S$7,352,229,842,836 | S$7,436,413,843,847 | S$7,436,413,843,847 | S$9 | - |
May-07 2024 | S$7,436,413,843,847 | S$7,436,413,843,847 | S$7,436,413,843,847 | S$7,436,413,843,847 | - | - |
May-06 2024 | S$7,436,413,843,847 | S$7,385,859,532,896 | S$7,436,413,843,847 | S$7,385,859,532,896 | S$72 | - |
May-05 2024 | S$7,385,859,532,896 | S$7,363,643,843,848 | S$7,385,859,532,896 | S$7,377,506,988,970 | S$65 | - |
May-04 2024 | S$7,377,506,988,970 | S$7,377,506,988,970 | S$7,377,506,988,970 | S$7,377,506,988,970 | - | - |
May-03 2024 | S$7,377,506,988,970 | S$6,991,382,935,424 | S$7,377,506,988,970 | S$6,991,382,935,424 | S$29 | - |
May-02 2024 | S$6,991,382,935,424 | S$6,991,382,935,424 | S$6,991,382,935,424 | S$6,991,382,935,424 | - | - |
May-01 2024 | S$6,991,382,935,424 | S$6,940,261,602,149 | S$7,453,511,353,313 | S$7,453,511,353,313 | S$121 | - |
Apr-30 2024 | S$7,453,511,353,313 | S$7,453,511,353,313 | S$7,453,511,353,313 | S$7,453,511,353,313 | - | - |
Apr-29 2024 | S$7,453,511,353,313 | S$7,440,361,651,958 | S$7,561,390,482,664 | S$7,561,390,482,664 | S$165 | - |
Apr-28 2024 | S$7,610,896,368,345 | S$7,495,751,474,639 | S$7,610,896,368,345 | S$7,495,751,474,639 | S$32 | - |
Apr-27 2024 | S$7,495,751,474,639 | S$7,468,320,592,482 | S$7,605,426,374,291 | S$7,605,426,374,291 | S$23 | - |
Apr-26 2024 | S$7,605,426,374,291 | S$7,557,423,035,320 | S$7,732,860,185,175 | S$7,712,131,791,031 | S$143 | - |
Análisis de precios históricos y de mercado de Chihuahua Token (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 640 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3548 SGD.