Cap Mercado zł9.47T
-3.53%
Volumen 24h zł490.56B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł21,766,417,793,397 | zł21,766,417,793,397 | zł22,050,799,611,652 | zł22,019,405,437,047 | zł91 | - |
May-09 2024 | zł22,019,405,437,047 | zł21,682,348,803,265 | zł22,180,694,860,133 | zł21,682,348,803,265 | zł806 | - |
May-08 2024 | zł21,682,348,803,265 | zł21,682,348,803,265 | zł21,930,614,555,643 | zł21,930,614,555,643 | zł28 | - |
May-07 2024 | zł21,930,614,555,643 | zł21,930,614,555,643 | zł21,930,614,555,643 | zł21,930,614,555,643 | - | - |
May-06 2024 | zł21,930,614,555,643 | zł21,781,525,608,890 | zł21,930,614,555,643 | zł21,781,525,608,890 | zł212 | - |
May-05 2024 | zł21,781,525,608,890 | zł21,716,009,659,424 | zł21,781,525,608,890 | zł21,756,893,249,093 | zł193 | - |
May-04 2024 | zł21,756,893,249,093 | zł21,756,893,249,093 | zł21,756,893,249,093 | zł21,756,893,249,093 | - | - |
May-03 2024 | zł21,756,893,249,093 | zł20,618,180,696,674 | zł21,756,893,249,093 | zł20,618,180,696,674 | zł84 | - |
May-02 2024 | zł20,618,180,696,674 | zł20,618,180,696,674 | zł20,618,180,696,674 | zł20,618,180,696,674 | - | - |
May-01 2024 | zł20,618,180,696,674 | zł20,467,419,553,041 | zł21,981,036,559,828 | zł21,981,036,559,828 | zł357 | - |
Apr-30 2024 | zł21,981,036,559,828 | zł21,981,036,559,828 | zł21,981,036,559,828 | zł21,981,036,559,828 | - | - |
Apr-29 2024 | zł21,981,036,559,828 | zł21,942,256,976,282 | zł22,299,181,253,504 | zł22,299,181,253,504 | zł487 | - |
Apr-28 2024 | zł22,445,178,305,294 | zł22,105,606,256,868 | zł22,445,178,305,294 | zł22,105,606,256,868 | zł94 | - |
Apr-27 2024 | zł22,105,606,256,868 | zł22,024,710,261,009 | zł22,429,046,829,327 | zł22,429,046,829,327 | zł67 | - |
Apr-26 2024 | zł22,429,046,829,327 | zł22,287,480,915,100 | zł22,804,859,935,823 | zł22,743,730,145,056 | zł421 | - |
Análisis de precios históricos y de mercado de Chihuahua Token (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 640 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99542 PLN.