Cap Mercado R$12.24T
-0.02%
Volumen 24h R$391.79B
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$28,093,432,799,803 | R$28,093,432,799,803 | R$28,460,478,106,774 | R$28,419,958,341,743 | R$118 | - |
May-09 2024 | R$28,419,958,341,743 | R$27,984,926,818,377 | R$28,628,131,023,706 | R$27,984,926,818,377 | R$1,040 | - |
May-08 2024 | R$27,984,926,818,377 | R$27,984,926,818,377 | R$28,305,357,919,953 | R$28,305,357,919,953 | R$36 | - |
May-07 2024 | R$28,305,357,919,953 | R$28,305,357,919,953 | R$28,305,357,919,953 | R$28,305,357,919,953 | - | - |
May-06 2024 | R$28,305,357,919,953 | R$28,112,932,122,262 | R$28,305,357,919,953 | R$28,112,932,122,262 | R$274 | - |
May-05 2024 | R$28,112,932,122,262 | R$28,028,372,139,029 | R$28,112,932,122,262 | R$28,081,139,681,666 | R$248 | - |
May-04 2024 | R$28,081,139,681,666 | R$28,081,139,681,666 | R$28,081,139,681,666 | R$28,081,139,681,666 | - | - |
May-03 2024 | R$28,081,139,681,666 | R$26,611,428,639,944 | R$28,081,139,681,666 | R$26,611,428,639,944 | R$109 | - |
May-02 2024 | R$26,611,428,639,944 | R$26,611,428,639,944 | R$26,611,428,639,944 | R$26,611,428,639,944 | - | - |
May-01 2024 | R$26,611,428,639,944 | R$26,416,844,574,819 | R$28,370,436,482,703 | R$28,370,436,482,703 | R$461 | - |
Apr-30 2024 | R$28,370,436,482,703 | R$28,370,436,482,703 | R$28,370,436,482,703 | R$28,370,436,482,703 | - | - |
Apr-29 2024 | R$28,370,436,482,703 | R$28,320,384,534,115 | R$28,781,058,784,325 | R$28,781,058,784,325 | R$628 | - |
Apr-28 2024 | R$28,969,493,941,749 | R$28,531,215,828,478 | R$28,969,493,941,749 | R$28,531,215,828,478 | R$122 | - |
Apr-27 2024 | R$28,531,215,828,478 | R$28,426,805,160,402 | R$28,948,673,403,416 | R$28,948,673,403,416 | R$87 | - |
Apr-26 2024 | R$28,948,673,403,416 | R$28,765,957,416,990 | R$29,433,727,046,732 | R$29,354,828,181,274 | R$543 | - |
Análisis de precios históricos y de mercado de Chihuahua Token (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 640 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.