Cap Mercado AR$2,083.49T
-3.86%
Volumen 24h AR$110.86T
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$0.000000004802463816109209 | AR$0.000000004802463816109209 | AR$0.000000004865208793490994 | AR$0.00000000485828209618117 | AR$20,139 | - |
May-09 2024 | AR$0.00000000485828209618117 | AR$0.000000004783915137727899 | AR$0.000000004893868412020666 | AR$0.000000004783915137727899 | AR$177,816 | - |
May-08 2024 | AR$0.000000004783915137727899 | AR$0.000000004783915137727899 | AR$0.000000004838691596761744 | AR$0.000000004838691596761744 | AR$6,162 | - |
May-07 2024 | AR$0.000000004838691596761744 | AR$0.000000004838691596761744 | AR$0.000000004838691596761744 | AR$0.000000004838691596761744 | - | - |
May-06 2024 | AR$0.000000004838691596761744 | AR$0.000000004805797149960385 | AR$0.000000004838691596761744 | AR$0.000000004805797149960385 | AR$46,872 | - |
May-05 2024 | AR$0.000000004805797149960385 | AR$0.000000004791341947470168 | AR$0.000000004805797149960385 | AR$0.000000004800362355050395 | AR$42,474 | - |
May-04 2024 | AR$0.000000004800362355050395 | AR$0.000000004800362355050395 | AR$0.000000004800362355050395 | AR$0.000000004800362355050395 | - | - |
May-03 2024 | AR$0.000000004800362355050395 | AR$0.000000004549120929757017 | AR$0.000000004800362355050395 | AR$0.000000004549120929757017 | AR$18,589 | - |
May-02 2024 | AR$0.000000004549120929757017 | AR$0.000000004549120929757017 | AR$0.000000004549120929757017 | AR$0.000000004549120929757017 | - | - |
May-01 2024 | AR$0.000000004549120929757017 | AR$0.000000004515857535474969 | AR$0.000000004849816525674359 | AR$0.000000004849816525674359 | AR$78,816 | - |
Apr-30 2024 | AR$0.000000004849816525674359 | AR$0.000000004849816525674359 | AR$0.000000004849816525674359 | AR$0.000000004849816525674359 | - | - |
Apr-29 2024 | AR$0.000000004849816525674359 | AR$0.000000004841260338406933 | AR$0.000000004920010821959964 | AR$0.000000004920010821959964 | AR$107,378 | - |
Apr-28 2024 | AR$0.000000004952223084222762 | AR$0.000000004877301133766292 | AR$0.000000004952223084222762 | AR$0.000000004877301133766292 | AR$20,846 | - |
Apr-27 2024 | AR$0.000000004877301133766292 | AR$0.000000004859452533382613 | AR$0.000000004948663893621565 | AR$0.000000004948663893621565 | AR$14,790 | - |
Apr-26 2024 | AR$0.000000004948663893621565 | AR$0.000000004917429301548455 | AR$0.000000005031581940251802 | AR$0.000000005018094483977119 | AR$92,888 | - |
Análisis de precios históricos y de mercado de Chihuahua Token (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 640 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.