時価総額 AR$2,263.92T
0.34%
ボリューム24h AR$88.71T
-50.25%
BTC % 51.56%
-0.07%
ETH % 14.64%
0.47%
硬貨
27.194
+2
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-17 2024 | AR$0.000000004769794158768571 | AR$0.000000004666061265170758 | AR$0.000000004769794158768571 | AR$0.000000004666061265170758 | AR$37,940 | - |
May-16 2024 | AR$0.000000004666061265170758 | AR$0.000000004666061265170758 | AR$0.000000004770943328576258 | AR$0.000000004678448951126513 | AR$19,443 | - |
May-15 2024 | AR$0.000000004678448951126513 | AR$0.000000004652980677170224 | AR$0.000000004678448951126513 | AR$0.000000004652980677170224 | AR$4,601 | - |
May-14 2024 | AR$0.00000000486323780985049 | AR$0.00000000486323780985049 | AR$0.00000000486323780985049 | AR$0.00000000486323780985049 | AR$765 | - |
May-13 2024 | AR$0.000000004840974955650765 | AR$0.000000004840974955650765 | AR$0.000000004897190109999799 | AR$0.000000004897190109999799 | AR$6,708 | - |
May-12 2024 | AR$0.000000004897190109999799 | AR$0.000000004796087464641089 | AR$0.000000004930780298471322 | AR$0.000000004796087464641089 | AR$229,204 | - |
May-11 2024 | AR$0.000000004796087464641089 | AR$0.000000004796087464641089 | AR$0.000000004824490095976867 | AR$0.000000004824490095976867 | AR$440 | - |
May-10 2024 | AR$0.000000004824490095976867 | AR$0.000000004824490095976867 | AR$0.000000004887522850317526 | AR$0.000000004880564384028415 | AR$20,231 | - |
May-09 2024 | AR$0.000000004880564384028415 | AR$0.000000004805856344933515 | AR$0.000000004916313914872157 | AR$0.000000004805856344933515 | AR$178,632 | - |
May-08 2024 | AR$0.000000004805856344933515 | AR$0.000000004805856344933515 | AR$0.000000004860884033682572 | AR$0.000000004860884033682572 | AR$6,191 | - |
May-07 2024 | AR$0.000000004860884033682572 | AR$0.000000004860884033682572 | AR$0.000000004860884033682572 | AR$0.000000004860884033682572 | - | - |
May-06 2024 | AR$0.000000004860884033682572 | AR$0.000000004827838718010758 | AR$0.000000004860884033682572 | AR$0.000000004827838718010758 | AR$47,087 | - |
May-05 2024 | AR$0.000000004827838718010758 | AR$0.000000004813317217397789 | AR$0.000000004827838718010758 | AR$0.000000004822378996663361 | AR$42,669 | - |
May-04 2024 | AR$0.000000004822378996663361 | AR$0.000000004822378996663361 | AR$0.000000004822378996663361 | AR$0.000000004822378996663361 | - | - |
May-03 2024 | AR$0.000000004822378996663361 | AR$0.000000004569985264104429 | AR$0.000000004822378996663361 | AR$0.000000004569985264104429 | AR$18,674 | - |
Chihuahua Token(CHH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、647日間分析、11-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 885.57816 ARS.