Cap Mercado HK$18.64T
-2.8%
Volumen 24h HK$759.45B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$42,574,069,833,141 | HK$42,574,069,833,141 | HK$43,130,307,037,838 | HK$43,068,901,537,188 | HK$179 | - |
May-09 2024 | HK$43,068,901,537,188 | HK$42,409,634,918,281 | HK$43,384,375,917,354 | HK$42,409,634,918,281 | HK$1,576 | - |
May-08 2024 | HK$42,409,634,918,281 | HK$42,409,634,918,281 | HK$42,895,230,829,342 | HK$42,895,230,829,342 | HK$55 | - |
May-07 2024 | HK$42,895,230,829,342 | HK$42,895,230,829,342 | HK$42,895,230,829,342 | HK$42,895,230,829,342 | - | - |
May-06 2024 | HK$42,895,230,829,342 | HK$42,603,619,996,055 | HK$42,895,230,829,342 | HK$42,603,619,996,055 | HK$416 | - |
May-05 2024 | HK$42,603,619,996,055 | HK$42,475,473,939,399 | HK$42,603,619,996,055 | HK$42,555,440,281,041 | HK$377 | - |
May-04 2024 | HK$42,555,440,281,041 | HK$42,555,440,281,041 | HK$42,555,440,281,041 | HK$42,555,440,281,041 | - | - |
May-03 2024 | HK$42,555,440,281,041 | HK$40,328,173,112,564 | HK$42,555,440,281,041 | HK$40,328,173,112,564 | HK$165 | - |
May-02 2024 | HK$40,328,173,112,564 | HK$40,328,173,112,564 | HK$40,328,173,112,564 | HK$40,328,173,112,564 | - | - |
May-01 2024 | HK$40,328,173,112,564 | HK$40,033,291,542,337 | HK$42,993,853,852,555 | HK$42,993,853,852,555 | HK$699 | - |
Apr-30 2024 | HK$42,993,853,852,555 | HK$42,993,853,852,555 | HK$42,993,853,852,555 | HK$42,993,853,852,555 | - | - |
Apr-29 2024 | HK$42,993,853,852,555 | HK$42,918,002,846,034 | HK$43,616,129,623,155 | HK$43,616,129,623,155 | HK$952 | - |
Apr-28 2024 | HK$43,901,692,858,106 | HK$43,237,506,208,730 | HK$43,901,692,858,106 | HK$43,237,506,208,730 | HK$185 | - |
Apr-27 2024 | HK$43,237,506,208,730 | HK$43,079,277,518,571 | HK$43,870,140,464,375 | HK$43,870,140,464,375 | HK$131 | - |
Apr-26 2024 | HK$43,870,140,464,375 | HK$43,593,244,322,092 | HK$44,605,212,886,122 | HK$44,485,645,945,632 | HK$823 | - |
Análisis de precios históricos y de mercado de Chihuahua Token (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 640 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.