Cap Mercado CA$3.24T
-3.53%
Volumen 24h CA$167.08B
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-10 2024 | CA$7,451,830,991,159 | CA$7,451,830,991,159 | CA$7,549,190,385,190 | CA$7,538,442,448,369 | CA$31 | - |
May-09 2024 | CA$7,538,442,448,369 | CA$7,423,049,594,422 | CA$7,593,660,607,504 | CA$7,423,049,594,422 | CA$276 | - |
May-08 2024 | CA$7,423,049,594,422 | CA$7,423,049,594,422 | CA$7,508,044,490,926 | CA$7,508,044,490,926 | CA$10 | - |
May-07 2024 | CA$7,508,044,490,926 | CA$7,508,044,490,926 | CA$7,508,044,490,926 | CA$7,508,044,490,926 | - | - |
May-06 2024 | CA$7,508,044,490,926 | CA$7,457,003,219,716 | CA$7,508,044,490,926 | CA$7,457,003,219,716 | CA$73 | - |
May-05 2024 | CA$7,457,003,219,716 | CA$7,434,573,539,864 | CA$7,457,003,219,716 | CA$7,448,570,220,595 | CA$66 | - |
May-04 2024 | CA$7,448,570,220,595 | CA$7,448,570,220,595 | CA$7,448,570,220,595 | CA$7,448,570,220,595 | - | - |
May-03 2024 | CA$7,448,570,220,595 | CA$7,058,726,858,739 | CA$7,448,570,220,595 | CA$7,058,726,858,739 | CA$29 | - |
May-02 2024 | CA$7,058,726,858,739 | CA$7,058,726,858,739 | CA$7,058,726,858,739 | CA$7,058,726,858,739 | - | - |
May-01 2024 | CA$7,058,726,858,739 | CA$7,007,113,103,410 | CA$7,525,306,690,751 | CA$7,525,306,690,751 | CA$122 | - |
Apr-30 2024 | CA$7,525,306,690,751 | CA$7,525,306,690,751 | CA$7,525,306,690,751 | CA$7,525,306,690,751 | - | - |
Apr-29 2024 | CA$7,525,306,690,751 | CA$7,512,030,325,975 | CA$7,634,224,956,977 | CA$7,634,224,956,977 | CA$167 | - |
Apr-28 2024 | CA$7,684,207,704,045 | CA$7,567,953,686,585 | CA$7,684,207,704,045 | CA$7,567,953,686,585 | CA$32 | - |
Apr-27 2024 | CA$7,567,953,686,585 | CA$7,540,258,578,703 | CA$7,678,685,020,722 | CA$7,678,685,020,722 | CA$23 | - |
Apr-26 2024 | CA$7,678,685,020,722 | CA$7,630,219,293,521 | CA$7,807,346,327,348 | CA$7,786,418,268,646 | CA$144 | - |
Análisis de precios históricos y de mercado de Chihuahua Token (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 640 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.