Cap Mercado £1.89T
-3.68%
Volumen 24h £98.64B
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £4,349,938,583,551 | £4,349,938,583,551 | £4,406,771,244,553 | £4,400,497,234,163 | £18 | - |
May-09 2024 | £4,400,497,234,163 | £4,333,137,704,908 | £4,432,730,332,473 | £4,333,137,704,908 | £161 | - |
May-08 2024 | £4,333,137,704,908 | £4,333,137,704,908 | £4,382,752,702,906 | £4,382,752,702,906 | £6 | - |
May-07 2024 | £4,382,752,702,906 | £4,382,752,702,906 | £4,382,752,702,906 | £4,382,752,702,906 | - | - |
May-06 2024 | £4,382,752,702,906 | £4,352,957,824,942 | £4,382,752,702,906 | £4,352,957,824,942 | £42 | - |
May-05 2024 | £4,352,957,824,942 | £4,339,864,703,275 | £4,352,957,824,942 | £4,348,035,138,384 | £38 | - |
May-04 2024 | £4,348,035,138,384 | £4,348,035,138,384 | £4,348,035,138,384 | £4,348,035,138,384 | - | - |
May-03 2024 | £4,348,035,138,384 | £4,120,467,620,643 | £4,348,035,138,384 | £4,120,467,620,643 | £17 | - |
May-02 2024 | £4,120,467,620,643 | £4,120,467,620,643 | £4,120,467,620,643 | £4,120,467,620,643 | - | - |
May-01 2024 | £4,120,467,620,643 | £4,090,338,560,280 | £4,392,829,355,093 | £4,392,829,355,093 | £71 | - |
Apr-30 2024 | £4,392,829,355,093 | £4,392,829,355,093 | £4,392,829,355,093 | £4,392,829,355,093 | - | - |
Apr-29 2024 | £4,392,829,355,093 | £4,385,079,397,873 | £4,456,409,402,637 | £4,456,409,402,637 | £97 | - |
Apr-28 2024 | £4,485,586,376,758 | £4,417,724,151,133 | £4,485,586,376,758 | £4,417,724,151,133 | £19 | - |
Apr-27 2024 | £4,417,724,151,133 | £4,401,557,383,731 | £4,482,362,560,585 | £4,482,362,560,585 | £13 | - |
Apr-26 2024 | £4,482,362,560,585 | £4,454,071,133,017 | £4,557,467,428,444 | £4,545,250,864,470 | £84 | - |
Análisis de precios históricos y de mercado de Chihuahua Token (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 640 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.