Cap Mercado Tk278.51T
-3%
Volumen 24h Tk12.08T
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
Monedas
27.086
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk636,805,142,277,060 | Tk636,805,142,277,060 | Tk645,125,105,899,638 | Tk644,206,628,086,001 | Tk2,670 | - |
May-09 2024 | Tk644,206,628,086,001 | Tk634,345,593,547,918 | Tk648,925,362,008,633 | Tk634,345,593,547,918 | Tk23,578 | - |
May-08 2024 | Tk634,345,593,547,918 | Tk634,345,593,547,918 | Tk641,608,934,225,566 | Tk641,608,934,225,566 | Tk817 | - |
May-07 2024 | Tk641,608,934,225,566 | Tk641,608,934,225,566 | Tk641,608,934,225,566 | Tk641,608,934,225,566 | - | - |
May-06 2024 | Tk641,608,934,225,566 | Tk637,247,141,263,129 | Tk641,608,934,225,566 | Tk637,247,141,263,129 | Tk6,215 | - |
May-05 2024 | Tk637,247,141,263,129 | Tk635,330,386,107,671 | Tk637,247,141,263,129 | Tk636,526,489,223,171 | Tk5,632 | - |
May-04 2024 | Tk636,526,489,223,171 | Tk636,526,489,223,171 | Tk636,526,489,223,171 | Tk636,526,489,223,171 | - | - |
May-03 2024 | Tk636,526,489,223,171 | Tk603,211,957,827,188 | Tk636,526,489,223,171 | Tk603,211,957,827,188 | Tk2,465 | - |
May-02 2024 | Tk603,211,957,827,188 | Tk603,211,957,827,188 | Tk603,211,957,827,188 | Tk603,211,957,827,188 | - | - |
May-01 2024 | Tk603,211,957,827,188 | Tk598,801,242,548,638 | Tk643,084,096,186,236 | Tk643,084,096,186,236 | Tk10,451 | - |
Apr-30 2024 | Tk643,084,096,186,236 | Tk643,084,096,186,236 | Tk643,084,096,186,236 | Tk643,084,096,186,236 | - | - |
Apr-29 2024 | Tk643,084,096,186,236 | Tk641,949,548,533,445 | Tk652,391,837,076,080 | Tk652,391,837,076,080 | Tk14,238 | - |
Apr-28 2024 | Tk656,663,172,590,263 | Tk646,728,546,292,805 | Tk656,663,172,590,263 | Tk646,728,546,292,805 | Tk2,764 | - |
Apr-27 2024 | Tk646,728,546,292,805 | Tk644,361,827,678,779 | Tk656,191,225,072,494 | Tk656,191,225,072,494 | Tk1,961 | - |
Apr-26 2024 | Tk656,191,225,072,494 | Tk652,049,528,307,937 | Tk667,186,131,125,630 | Tk665,397,698,804,049 | Tk12,317 | - |
Análisis de precios históricos y de mercado de Chihuahua Token (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 640 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.