Cap Mercado ₪8.85T
-3.07%
Volumen 24h ₪496.67B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-10 2024 | ₪20,307,921,472,197 | ₪20,307,921,472,197 | ₪20,573,247,796,816 | ₪20,543,957,242,963 | ₪85 | - |
May-09 2024 | ₪20,543,957,242,963 | ₪20,229,485,669,575 | ₪20,694,439,190,402 | ₪20,229,485,669,575 | ₪752 | - |
May-08 2024 | ₪20,229,485,669,575 | ₪20,229,485,669,575 | ₪20,461,115,947,528 | ₪20,461,115,947,528 | ₪26 | - |
May-07 2024 | ₪20,461,115,947,528 | ₪20,461,115,947,528 | ₪20,461,115,947,528 | ₪20,461,115,947,528 | - | - |
May-06 2024 | ₪20,461,115,947,528 | ₪20,322,016,962,487 | ₪20,461,115,947,528 | ₪20,322,016,962,487 | ₪198 | - |
May-05 2024 | ₪20,322,016,962,487 | ₪20,260,891,022,079 | ₪20,322,016,962,487 | ₪20,299,035,136,392 | ₪180 | - |
May-04 2024 | ₪20,299,035,136,392 | ₪20,299,035,136,392 | ₪20,299,035,136,392 | ₪20,299,035,136,392 | - | - |
May-03 2024 | ₪20,299,035,136,392 | ₪19,236,623,980,205 | ₪20,299,035,136,392 | ₪19,236,623,980,205 | ₪79 | - |
May-02 2024 | ₪19,236,623,980,205 | ₪19,236,623,980,205 | ₪19,236,623,980,205 | ₪19,236,623,980,205 | - | - |
May-01 2024 | ₪19,236,623,980,205 | ₪19,095,964,846,717 | ₪20,508,159,338,460 | ₪20,508,159,338,460 | ₪333 | - |
Apr-30 2024 | ₪20,508,159,338,460 | ₪20,508,159,338,460 | ₪20,508,159,338,460 | ₪20,508,159,338,460 | - | - |
Apr-29 2024 | ₪20,508,159,338,460 | ₪20,471,978,247,716 | ₪20,804,986,198,869 | ₪20,804,986,198,869 | ₪454 | - |
Apr-28 2024 | ₪20,941,200,466,696 | ₪20,624,382,028,354 | ₪20,941,200,466,696 | ₪20,624,382,028,354 | ₪88 | - |
Apr-27 2024 | ₪20,624,382,028,354 | ₪20,548,906,608,057 | ₪20,926,149,908,066 | ₪20,926,149,908,066 | ₪63 | - |
Apr-26 2024 | ₪20,926,149,908,066 | ₪20,794,069,861,797 | ₪21,276,781,009,949 | ₪21,219,747,326,120 | ₪393 | - |
Análisis de precios históricos y de mercado de Chihuahua Token (CHH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 640 días, desde el día 10-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.