Cap Mercado zł9.18T
-3.02%
Volumen 24h zł786.32B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł948,229,001,111 | zł15,223,307,185 | zł956,665,767,901 | zł15,223,307,185 | - | - |
Aug-15 2022 | zł15,223,307,185 | zł15,223,307,185 | zł15,223,307,185 | zł15,223,307,185 | - | - |
Aug-14 2022 | zł15,223,307,185 | zł15,223,307,185 | zł15,223,307,185 | zł15,223,307,185 | - | - |
Aug-13 2022 | zł15,223,307,185 | zł15,223,307,185 | zł15,223,307,185 | zł15,223,307,185 | - | - |
Aug-12 2022 | zł15,223,307,185 | zł15,223,307,185 | zł15,223,307,185 | zł15,223,307,185 | - | - |
Aug-11 2022 | zł15,223,307,185 | zł15,223,307,185 | zł15,223,307,185 | zł15,223,307,185 | - | - |
Aug-10 2022 | zł15,223,307,185 | zł14,950,512,102 | zł15,283,717,295 | zł15,282,666,684 | - | - |
Aug-09 2022 | zł15,282,868,725 | zł15,052,219,290 | zł16,021,326,752 | zł15,919,862,013 | - | - |
Aug-08 2022 | zł15,919,498,340 | zł15,226,661,058 | zł16,218,437,464 | zł15,226,661,058 | - | - |
Aug-07 2022 | zł15,226,620,650 | zł15,015,326,695 | zł15,462,321,097 | zł15,209,487,615 | - | - |
Aug-06 2022 | zł15,209,932,104 | zł15,197,567,226 | zł15,633,772,665 | zł15,522,731,206 | - | - |
Aug-05 2022 | zł15,522,690,798 | zł14,421,085,176 | zł15,522,690,798 | zł14,421,529,665 | - | - |
Aug-04 2022 | zł14,421,610,481 | zł14,243,855,250 | zł14,869,736,310 | zł14,512,730,747 | - | - |
Aug-03 2022 | zł14,512,690,339 | zł14,307,740,456 | zł15,039,975,636 | zł14,698,446,374 | - | - |
Aug-02 2022 | zł14,698,446,374 | zł14,065,049,407 | zł14,998,112,844 | zł14,651,209,306 | - | - |
Análisis de precios históricos y de mercado de Charizard Inu (CHARIZARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04081 PLN.