Cap Mercado ₱133.12T
-0.66%
Volumen 24h ₱12.15T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-16 2022 | ₱13,543,346,153,400 | ₱217,431,146,459 | ₱13,663,846,636,860 | ₱217,431,146,459 | - | - |
Aug-15 2022 | ₱217,431,146,459 | ₱217,431,146,459 | ₱217,431,146,459 | ₱217,431,146,459 | - | - |
Aug-14 2022 | ₱217,431,146,459 | ₱217,431,146,459 | ₱217,431,146,459 | ₱217,431,146,459 | - | - |
Aug-13 2022 | ₱217,431,146,459 | ₱217,431,146,459 | ₱217,431,146,459 | ₱217,431,146,459 | - | - |
Aug-12 2022 | ₱217,431,146,459 | ₱217,431,146,459 | ₱217,431,146,459 | ₱217,431,146,459 | - | - |
Aug-11 2022 | ₱217,431,146,459 | ₱217,431,146,459 | ₱217,431,146,459 | ₱217,431,146,459 | - | - |
Aug-10 2022 | ₱217,431,146,459 | ₱213,534,874,319 | ₱218,293,970,759 | ₱218,278,965,120 | - | - |
Aug-09 2022 | ₱218,281,850,819 | ₱214,987,535,700 | ₱228,829,084,319 | ₱227,379,885,779 | - | - |
Aug-08 2022 | ₱227,374,691,519 | ₱217,479,049,080 | ₱231,644,373,239 | ₱217,479,049,080 | - | - |
Aug-07 2022 | ₱217,478,471,940 | ₱214,460,606,880 | ₱220,844,929,560 | ₱217,233,764,580 | - | - |
Aug-06 2022 | ₱217,240,113,120 | ₱217,063,508,280 | ₱223,293,734,580 | ₱221,707,753,860 | - | - |
Aug-05 2022 | ₱221,707,176,720 | ₱205,973,186,040 | ₱221,707,176,720 | ₱205,979,534,580 | - | - |
Aug-04 2022 | ₱205,980,688,859 | ₱203,441,850,000 | ₱212,381,171,459 | ₱207,282,139,560 | - | - |
Aug-03 2022 | ₱207,281,562,420 | ₱204,354,308,340 | ₱214,812,662,279 | ₱209,934,674,999 | - | - |
Aug-02 2022 | ₱209,934,674,999 | ₱200,888,005,500 | ₱214,214,745,239 | ₱209,259,998,339 | - | - |
Análisis de precios históricos y de mercado de Charizard Inu (CHARIZARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 295 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.714 PHP.