Cap Mercado S$3.09T
-2.67%
Volumen 24h S$288.59B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-16 2022 | S$319,045,604,129 | S$5,122,105,770 | S$321,884,278,494 | S$5,122,105,770 | - | - |
Aug-15 2022 | S$5,122,105,770 | S$5,122,105,770 | S$5,122,105,770 | S$5,122,105,770 | - | - |
Aug-14 2022 | S$5,122,105,770 | S$5,122,105,770 | S$5,122,105,770 | S$5,122,105,770 | - | - |
Aug-13 2022 | S$5,122,105,770 | S$5,122,105,770 | S$5,122,105,770 | S$5,122,105,770 | - | - |
Aug-12 2022 | S$5,122,105,770 | S$5,122,105,770 | S$5,122,105,770 | S$5,122,105,770 | - | - |
Aug-11 2022 | S$5,122,105,770 | S$5,122,105,770 | S$5,122,105,770 | S$5,122,105,770 | - | - |
Aug-10 2022 | S$5,122,105,770 | S$5,030,319,849 | S$5,142,431,640 | S$5,142,078,147 | - | - |
Aug-09 2022 | S$5,142,146,126 | S$5,064,540,729 | S$5,390,611,199 | S$5,356,471,894 | - | - |
Aug-08 2022 | S$5,356,349,531 | S$5,123,234,229 | S$5,456,931,999 | S$5,123,234,229 | - | - |
Aug-07 2022 | S$5,123,220,633 | S$5,052,127,672 | S$5,202,525,518 | S$5,117,455,972 | - | - |
Aug-06 2022 | S$5,117,605,527 | S$5,113,445,181 | S$5,260,212,922 | S$5,222,851,389 | - | - |
Aug-05 2022 | S$5,222,837,793 | S$4,852,186,367 | S$5,222,837,793 | S$4,852,335,922 | - | - |
Aug-04 2022 | S$4,852,363,114 | S$4,792,554,750 | S$5,003,141,645 | S$4,883,021,868 | - | - |
Aug-03 2022 | S$4,883,008,272 | S$4,814,049,867 | S$5,060,421,171 | S$4,945,508,625 | - | - |
Aug-02 2022 | S$4,945,508,625 | S$4,732,392,892 | S$5,046,335,819 | S$4,929,615,017 | - | - |
Análisis de precios históricos y de mercado de Charizard Inu (CHARIZARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35959 SGD.