Cap Mercado ₺73.82T
1.13%
Volumen 24h ₺5.61T
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-16 2022 | ₺7,595,432,076,309 | ₺121,940,581,412 | ₺7,663,011,626,216 | ₺121,940,581,412 | - | - |
Aug-15 2022 | ₺121,940,581,412 | ₺121,940,581,412 | ₺121,940,581,412 | ₺121,940,581,412 | - | - |
Aug-14 2022 | ₺121,940,581,412 | ₺121,940,581,412 | ₺121,940,581,412 | ₺121,940,581,412 | - | - |
Aug-13 2022 | ₺121,940,581,412 | ₺121,940,581,412 | ₺121,940,581,412 | ₺121,940,581,412 | - | - |
Aug-12 2022 | ₺121,940,581,412 | ₺121,940,581,412 | ₺121,940,581,412 | ₺121,940,581,412 | - | - |
Aug-11 2022 | ₺121,940,581,412 | ₺121,940,581,412 | ₺121,940,581,412 | ₺121,940,581,412 | - | - |
Aug-10 2022 | ₺121,940,581,412 | ₺119,755,458,913 | ₺122,424,473,892 | ₺122,416,058,371 | - | - |
Aug-09 2022 | ₺122,417,676,740 | ₺120,570,146,119 | ₺128,332,817,263 | ₺127,520,072,100 | - | - |
Aug-08 2022 | ₺127,517,159,035 | ₺121,967,446,345 | ₺129,911,698,547 | ₺121,967,446,345 | - | - |
Aug-07 2022 | ₺121,967,122,671 | ₺120,274,631,848 | ₺123,855,112,530 | ₺121,829,884,938 | - | - |
Aug-06 2022 | ₺121,833,445,351 | ₺121,734,401,137 | ₺125,228,460,888 | ₺124,339,005,011 | - | - |
Aug-05 2022 | ₺124,338,681,337 | ₺115,514,683,475 | ₺124,338,681,337 | ₺115,518,243,888 | - | - |
Aug-04 2022 | ₺115,518,891,236 | ₺114,095,049,749 | ₺119,108,434,787 | ₺116,248,775,880 | - | - |
Aug-03 2022 | ₺116,248,452,206 | ₺114,606,778,185 | ₺120,472,072,927 | ₺117,736,381,125 | - | - |
Aug-02 2022 | ₺117,736,381,125 | ₺112,662,792,742 | ₺120,136,746,767 | ₺117,358,006,335 | - | - |
Análisis de precios históricos y de mercado de Charizard Inu (CHARIZARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.36739 TRY.