Cap Mercado CHF2.08T
-3.34%
Volumen 24h CHF195.19B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-16 2022 | CHF215,024,145,161 | CHF3,452,097,130 | CHF216,937,299,646 | CHF3,452,097,130 | - | - |
Aug-15 2022 | CHF3,452,097,130 | CHF3,452,097,130 | CHF3,452,097,130 | CHF3,452,097,130 | - | - |
Aug-14 2022 | CHF3,452,097,130 | CHF3,452,097,130 | CHF3,452,097,130 | CHF3,452,097,130 | - | - |
Aug-13 2022 | CHF3,452,097,130 | CHF3,452,097,130 | CHF3,452,097,130 | CHF3,452,097,130 | - | - |
Aug-12 2022 | CHF3,452,097,130 | CHF3,452,097,130 | CHF3,452,097,130 | CHF3,452,097,130 | - | - |
Aug-11 2022 | CHF3,452,097,130 | CHF3,452,097,130 | CHF3,452,097,130 | CHF3,452,097,130 | - | - |
Aug-10 2022 | CHF3,452,097,130 | CHF3,390,237,042 | CHF3,465,795,965 | CHF3,465,557,724 | - | - |
Aug-09 2022 | CHF3,465,603,540 | CHF3,413,300,565 | CHF3,633,059,192 | CHF3,610,050,648 | - | - |
Aug-08 2022 | CHF3,609,968,180 | CHF3,452,857,668 | CHF3,677,756,794 | CHF3,452,857,668 | - | - |
Aug-07 2022 | CHF3,452,848,505 | CHF3,404,934,655 | CHF3,506,296,867 | CHF3,448,963,350 | - | - |
Aug-06 2022 | CHF3,449,064,144 | CHF3,446,260,236 | CHF3,545,175,900 | CHF3,519,995,701 | - | - |
Aug-05 2022 | CHF3,519,986,538 | CHF3,270,182,106 | CHF3,519,986,538 | CHF3,270,282,900 | - | - |
Aug-04 2022 | CHF3,270,301,226 | CHF3,229,992,749 | CHF3,371,920,005 | CHF3,290,964,017 | - | - |
Aug-03 2022 | CHF3,290,954,854 | CHF3,244,479,611 | CHF3,410,524,146 | CHF3,333,077,624 | - | - |
Aug-02 2022 | CHF3,333,077,624 | CHF3,189,446,032 | CHF3,401,031,174 | CHF3,322,365,961 | - | - |
Análisis de precios históricos y de mercado de Charizard Inu (CHARIZARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91631 CHF.