Cap Mercado MX$39.35T
3.14%
Volumen 24h MX$3.03T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$3,978,935,790,445 | MX$63,879,676,470 | MX$4,014,337,948,890 | MX$63,879,676,470 | - | - |
Aug-15 2022 | MX$63,879,676,470 | MX$63,879,676,470 | MX$63,879,676,470 | MX$63,879,676,470 | - | - |
Aug-14 2022 | MX$63,879,676,470 | MX$63,879,676,470 | MX$63,879,676,470 | MX$63,879,676,470 | - | - |
Aug-13 2022 | MX$63,879,676,470 | MX$63,879,676,470 | MX$63,879,676,470 | MX$63,879,676,470 | - | - |
Aug-12 2022 | MX$63,879,676,470 | MX$63,879,676,470 | MX$63,879,676,470 | MX$63,879,676,470 | - | - |
Aug-11 2022 | MX$63,879,676,470 | MX$63,879,676,470 | MX$63,879,676,470 | MX$63,879,676,470 | - | - |
Aug-10 2022 | MX$63,879,676,470 | MX$62,734,980,285 | MX$64,133,167,923 | MX$64,128,759,376 | - | - |
Aug-09 2022 | MX$64,129,607,173 | MX$63,161,761,547 | MX$67,228,307,036 | MX$66,802,543,131 | - | - |
Aug-08 2022 | MX$66,801,017,096 | MX$63,893,749,909 | MX$68,055,418,277 | MX$63,893,749,909 | - | - |
Aug-07 2022 | MX$63,893,580,349 | MX$63,006,953,724 | MX$64,882,620,913 | MX$63,821,687,121 | - | - |
Aug-06 2022 | MX$63,823,552,276 | MX$63,771,667,068 | MX$65,602,061,871 | MX$65,136,112,365 | - | - |
Aug-05 2022 | MX$65,135,942,806 | MX$60,513,411,717 | MX$65,135,942,806 | MX$60,515,276,871 | - | - |
Aug-04 2022 | MX$60,515,615,990 | MX$59,769,723,750 | MX$62,396,030,845 | MX$60,897,972,663 | - | - |
Aug-03 2022 | MX$60,897,803,103 | MX$60,037,797,319 | MX$63,110,385,018 | MX$61,677,268,125 | - | - |
Aug-02 2022 | MX$61,677,268,125 | MX$59,019,422,962 | MX$62,934,721,377 | MX$61,479,053,069 | - | - |
Análisis de precios históricos y de mercado de Charizard Inu (CHARIZARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95595 MXN.