Cap Mercado AU$3.46T
-4%
Volumen 24h AU$324.31B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-16 2022 | AU$359,353,684,816 | AU$5,769,230,350 | AU$362,550,996,046 | AU$5,769,230,350 | - | - |
Aug-15 2022 | AU$5,769,230,350 | AU$5,769,230,350 | AU$5,769,230,350 | AU$5,769,230,350 | - | - |
Aug-14 2022 | AU$5,769,230,350 | AU$5,769,230,350 | AU$5,769,230,350 | AU$5,769,230,350 | - | - |
Aug-13 2022 | AU$5,769,230,350 | AU$5,769,230,350 | AU$5,769,230,350 | AU$5,769,230,350 | - | - |
Aug-12 2022 | AU$5,769,230,350 | AU$5,769,230,350 | AU$5,769,230,350 | AU$5,769,230,350 | - | - |
Aug-11 2022 | AU$5,769,230,350 | AU$5,769,230,350 | AU$5,769,230,350 | AU$5,769,230,350 | - | - |
Aug-10 2022 | AU$5,769,230,350 | AU$5,665,848,236 | AU$5,792,124,182 | AU$5,791,726,028 | - | - |
Aug-09 2022 | AU$5,791,802,596 | AU$5,704,392,568 | AU$6,071,658,636 | AU$6,033,206,187 | - | - |
Aug-08 2022 | AU$6,033,068,364 | AU$5,770,501,379 | AU$6,146,358,377 | AU$5,770,501,379 | - | - |
Aug-07 2022 | AU$5,770,486,065 | AU$5,690,411,251 | AU$5,859,810,294 | AU$5,763,993,099 | - | - |
Aug-06 2022 | AU$5,764,161,548 | AU$5,759,475,587 | AU$5,924,785,899 | AU$5,882,704,126 | - | - |
Aug-05 2022 | AU$5,882,688,812 | AU$5,465,209,449 | AU$5,882,688,812 | AU$5,465,377,899 | - | - |
Aug-04 2022 | AU$5,465,408,526 | AU$5,398,044,000 | AU$5,635,236,350 | AU$5,499,940,694 | - | - |
Aug-03 2022 | AU$5,499,925,380 | AU$5,422,254,801 | AU$5,699,752,547 | AU$5,570,322,000 | - | - |
Aug-02 2022 | AU$5,570,322,000 | AU$5,330,281,320 | AU$5,683,887,657 | AU$5,552,420,401 | - | - |
Análisis de precios históricos y de mercado de Charizard Inu (CHARIZARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53136 AUD.