Cap Mercado ₦3,056.54T
-0.66%
Volumen 24h ₦278.85T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Aug-16 2022 | ₦310,959,113,703,000 | ₦4,992,281,510,700 | ₦313,725,839,378,700 | ₦4,992,281,510,700 | - | - |
Aug-15 2022 | ₦4,992,281,510,700 | ₦4,992,281,510,700 | ₦4,992,281,510,700 | ₦4,992,281,510,700 | - | - |
Aug-14 2022 | ₦4,992,281,510,700 | ₦4,992,281,510,700 | ₦4,992,281,510,700 | ₦4,992,281,510,700 | - | - |
Aug-13 2022 | ₦4,992,281,510,700 | ₦4,992,281,510,700 | ₦4,992,281,510,700 | ₦4,992,281,510,700 | - | - |
Aug-12 2022 | ₦4,992,281,510,700 | ₦4,992,281,510,700 | ₦4,992,281,510,700 | ₦4,992,281,510,700 | - | - |
Aug-11 2022 | ₦4,992,281,510,700 | ₦4,992,281,510,700 | ₦4,992,281,510,700 | ₦4,992,281,510,700 | - | - |
Aug-10 2022 | ₦4,992,281,510,700 | ₦4,902,821,984,400 | ₦5,012,092,204,200 | ₦5,011,747,670,400 | - | - |
Aug-09 2022 | ₦5,011,813,926,900 | ₦4,936,175,506,500 | ₦5,253,981,434,400 | ₦5,220,707,420,100 | - | - |
Aug-08 2022 | ₦5,220,588,158,400 | ₦4,993,381,368,600 | ₦5,318,621,275,800 | ₦4,993,381,368,600 | - | - |
Aug-07 2022 | ₦4,993,368,117,300 | ₦4,924,077,069,600 | ₦5,070,662,950,200 | ₦4,987,749,566,100 | - | - |
Aug-06 2022 | ₦4,987,895,330,400 | ₦4,983,840,432,600 | ₦5,126,888,216,100 | ₦5,090,473,643,700 | - | - |
Aug-05 2022 | ₦5,090,460,392,400 | ₦4,729,203,451,800 | ₦5,090,460,392,400 | ₦4,729,349,216,100 | - | - |
Aug-04 2022 | ₦4,729,375,718,699 | ₦4,671,083,250,000 | ₦4,876,332,635,700 | ₦4,759,257,400,200 | - | - |
Aug-03 2022 | ₦4,759,244,148,900 | ₦4,692,033,555,300 | ₦4,932,160,362,600 | ₦4,820,160,375,000 | - | - |
Aug-02 2022 | ₦4,820,160,375,000 | ₦4,612,446,247,500 | ₦4,918,432,015,800 | ₦4,804,669,605,299 | - | - |
Análisis de precios históricos y de mercado de Charizard Inu (CHARIZARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 295 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1325.13 NGN.