Cap Mercado £1.82T
-2.83%
Volumen 24h £162.26B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £187,392,565,136 | £3,008,486,958 | £189,059,870,574 | £3,008,486,958 | - | - |
Aug-15 2022 | £3,008,486,958 | £3,008,486,958 | £3,008,486,958 | £3,008,486,958 | - | - |
Aug-14 2022 | £3,008,486,958 | £3,008,486,958 | £3,008,486,958 | £3,008,486,958 | - | - |
Aug-13 2022 | £3,008,486,958 | £3,008,486,958 | £3,008,486,958 | £3,008,486,958 | - | - |
Aug-12 2022 | £3,008,486,958 | £3,008,486,958 | £3,008,486,958 | £3,008,486,958 | - | - |
Aug-11 2022 | £3,008,486,958 | £3,008,486,958 | £3,008,486,958 | £3,008,486,958 | - | - |
Aug-10 2022 | £3,008,486,958 | £2,954,576,172 | £3,020,425,430 | £3,020,217,804 | - | - |
Aug-09 2022 | £3,020,257,732 | £2,974,675,928 | £3,166,194,572 | £3,146,142,731 | - | - |
Aug-08 2022 | £3,146,070,860 | £3,009,149,763 | £3,205,148,329 | £3,009,149,763 | - | - |
Aug-07 2022 | £3,009,141,777 | £2,967,385,075 | £3,055,721,782 | £3,005,755,883 | - | - |
Aug-06 2022 | £3,005,843,724 | £3,003,400,131 | £3,089,604,683 | £3,067,660,254 | - | - |
Aug-05 2022 | £3,067,652,268 | £2,849,948,841 | £3,067,652,268 | £2,850,036,683 | - | - |
Aug-04 2022 | £2,850,052,654 | £2,814,924,000 | £2,938,612,958 | £2,868,060,182 | - | - |
Aug-03 2022 | £2,868,052,196 | £2,827,549,233 | £2,972,256,291 | £2,904,762,000 | - | - |
Aug-02 2022 | £2,904,762,000 | £2,779,587,720 | £2,963,983,209 | £2,895,426,833 | - | - |
Análisis de precios históricos y de mercado de Charizard Inu (CHARIZARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.