Cap Mercado ¥354.61T
-2.97%
Volumen 24h ¥33.10T
14.68%
BTC % 49.73%
-1.91%
ETH % 15.73%
0.44%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-16 2022 | ¥36,595,083,894,523 | ¥587,514,411,568 | ¥36,920,684,765,356 | ¥587,514,411,568 | - | - |
Aug-15 2022 | ¥587,514,411,568 | ¥587,514,411,568 | ¥587,514,411,568 | ¥587,514,411,568 | - | - |
Aug-14 2022 | ¥587,514,411,568 | ¥587,514,411,568 | ¥587,514,411,568 | ¥587,514,411,568 | - | - |
Aug-13 2022 | ¥587,514,411,568 | ¥587,514,411,568 | ¥587,514,411,568 | ¥587,514,411,568 | - | - |
Aug-12 2022 | ¥587,514,411,568 | ¥587,514,411,568 | ¥587,514,411,568 | ¥587,514,411,568 | - | - |
Aug-11 2022 | ¥587,514,411,568 | ¥587,514,411,568 | ¥587,514,411,568 | ¥587,514,411,568 | - | - |
Aug-10 2022 | ¥587,514,411,568 | ¥576,986,407,320 | ¥589,845,824,152 | ¥589,805,277,846 | - | - |
Aug-09 2022 | ¥589,813,075,212 | ¥580,911,601,616 | ¥618,312,449,770 | ¥614,396,612,314 | - | - |
Aug-08 2022 | ¥614,382,577,054 | ¥587,643,847,852 | ¥625,919,560,527 | ¥587,643,847,852 | - | - |
Aug-07 2022 | ¥587,642,288,379 | ¥579,487,802,493 | ¥596,738,696,138 | ¥586,981,071,700 | - | - |
Aug-06 2022 | ¥586,998,225,906 | ¥586,521,027,076 | ¥603,355,541,350 | ¥599,070,108,721 | - | - |
Aug-05 2022 | ¥599,068,549,248 | ¥556,554,188,143 | ¥599,068,549,248 | ¥556,571,342,350 | - | - |
Aug-04 2022 | ¥556,574,461,296 | ¥549,714,338,249 | ¥573,869,020,193 | ¥560,091,073,588 | - | - |
Aug-03 2022 | ¥560,089,514,114 | ¥552,179,865,537 | ¥580,439,081,206 | ¥567,258,412,874 | - | - |
Aug-02 2022 | ¥567,258,412,874 | ¥542,813,668,897 | ¥578,823,466,867 | ¥565,435,388,587 | - | - |
Análisis de precios históricos y de mercado de Charizard Inu (CHARIZARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.94733 JPY.