Cap Mercado HK$17.89T
-2.15%
Volumen 24h HK$1.66T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$1,835,804,630,764 | HK$29,472,857,078 | HK$1,852,138,507,418 | HK$29,472,857,078 | - | - |
Aug-15 2022 | HK$29,472,857,078 | HK$29,472,857,078 | HK$29,472,857,078 | HK$29,472,857,078 | - | - |
Aug-14 2022 | HK$29,472,857,078 | HK$29,472,857,078 | HK$29,472,857,078 | HK$29,472,857,078 | - | - |
Aug-13 2022 | HK$29,472,857,078 | HK$29,472,857,078 | HK$29,472,857,078 | HK$29,472,857,078 | - | - |
Aug-12 2022 | HK$29,472,857,078 | HK$29,472,857,078 | HK$29,472,857,078 | HK$29,472,857,078 | - | - |
Aug-11 2022 | HK$29,472,857,078 | HK$29,472,857,078 | HK$29,472,857,078 | HK$29,472,857,078 | - | - |
Aug-10 2022 | HK$29,472,857,078 | HK$28,944,716,221 | HK$29,589,813,171 | HK$29,587,779,152 | - | - |
Aug-09 2022 | HK$29,588,170,309 | HK$29,141,624,907 | HK$31,017,850,972 | HK$30,821,411,675 | - | - |
Aug-08 2022 | HK$30,820,707,592 | HK$29,479,350,293 | HK$31,399,464,228 | HK$29,479,350,293 | - | - |
Aug-07 2022 | HK$29,479,272,061 | HK$29,070,199,547 | HK$29,935,596,400 | HK$29,446,101,905 | - | - |
Aug-06 2022 | HK$29,446,962,452 | HK$29,423,023,613 | HK$30,267,532,655 | HK$30,052,552,493 | - | - |
Aug-05 2022 | HK$30,052,474,262 | HK$27,919,727,109 | HK$30,052,474,262 | HK$27,920,587,655 | - | - |
Aug-04 2022 | HK$27,920,744,118 | HK$27,576,603,750 | HK$28,788,331,453 | HK$28,097,156,151 | - | - |
Aug-03 2022 | HK$28,097,077,919 | HK$27,700,287,751 | HK$29,117,920,762 | HK$28,456,708,124 | - | - |
Aug-02 2022 | HK$28,456,708,124 | HK$27,230,429,362 | HK$29,036,872,929 | HK$28,365,255,501 | - | - |
Análisis de precios históricos y de mercado de Charizard Inu (CHARIZARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.