시가총액 HK$18.64T
-2.8%
볼륨 24시간 HK$759.45B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
코인
27.087
+4
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$0.000000000001833856927034 | HK$0.000000000000029441587741 | HK$0.000000000001850173474201 | HK$0.000000000000029441587741 | - | - |
Aug-15 2022 | HK$0.000000000000029441587741 | HK$0.000000000000029441587741 | HK$0.000000000000029441587741 | HK$0.000000000000029441587741 | - | - |
Aug-14 2022 | HK$0.000000000000029441587741 | HK$0.000000000000029441587741 | HK$0.000000000000029441587741 | HK$0.000000000000029441587741 | - | - |
Aug-13 2022 | HK$0.000000000000029441587741 | HK$0.000000000000029441587741 | HK$0.000000000000029441587741 | HK$0.000000000000029441587741 | - | - |
Aug-12 2022 | HK$0.000000000000029441587741 | HK$0.000000000000029441587741 | HK$0.000000000000029441587741 | HK$0.000000000000029441587741 | - | - |
Aug-11 2022 | HK$0.000000000000029441587741 | HK$0.000000000000029441587741 | HK$0.000000000000029441587741 | HK$0.000000000000029441587741 | - | - |
Aug-10 2022 | HK$0.000000000000029441587741 | HK$0.000000000000028914007218 | HK$0.000000000000029558419749 | HK$0.000000000000029556387888 | - | - |
Aug-09 2022 | HK$0.00000000000002955677863 | HK$0.000000000000029110706992 | HK$0.000000000000030984942467 | HK$0.000000000000030788711584 | - | - |
Aug-08 2022 | HK$0.000000000000030788008248 | HK$0.000000000000029448074067 | HK$0.00000000000003136615085 | HK$0.000000000000029448074067 | - | - |
Aug-07 2022 | HK$0.000000000000029447995918 | HK$0.000000000000029039357411 | HK$0.000000000000029903836118 | HK$0.000000000000029414860954 | - | - |
Aug-06 2022 | HK$0.000000000000029415720588 | HK$0.000000000000029391807147 | HK$0.000000000000030235420204 | HK$0.000000000000030020668126 | - | - |
Aug-05 2022 | HK$0.000000000000030020589978 | HK$0.000000000000027890105571 | HK$0.000000000000030020589978 | HK$0.000000000000027890965204 | - | - |
Aug-04 2022 | HK$0.000000000000027891121501 | HK$0.00000000000002754734625 | HK$0.000000000000028757788366 | HK$0.000000000000028067346369 | - | - |
Aug-03 2022 | HK$0.00000000000002806726822 | HK$0.000000000000027670899028 | HK$0.000000000000029087027996 | HK$0.000000000000028426516874 | - | - |
Aug-02 2022 | HK$0.000000000000028426516874 | HK$0.000000000000027201539137 | HK$0.000000000000029006066151 | HK$0.000000000000028335161278 | - | - |
Charizard Inu (CHARIZARD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 295일 동안 분석, 21-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81485 HKD.