시가총액 $2.46T
-3.32%
볼륨 24시간 $105.20B
9.1%
BTC % 59.7311%
-0.15%
ETH % 9.76314%
-1.44%
코인
34.665
거래소
204
실시간
Charizard Inu (CHARIZARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Charizard Inu (CHARIZARD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 295 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000000002346631 | $0.00000000000000376739 | $0.00000000000023675099 | $0.00000000000000376739 | - | - |
| Aug-15 2022 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | - | - |
| Aug-14 2022 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | - | - |
| Aug-13 2022 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | - | - |
| Aug-12 2022 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | - | - |
| Aug-11 2022 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | - | - |
| Aug-10 2022 | $0.00000000000000376739 | $0.000000000000003699879999 | $0.00000000000000378234 | $0.00000000000000378208 | - | - |
| Aug-09 2022 | $0.000000000000003782129999 | $0.00000000000000372505 | $0.00000000000000396488 | $0.000000000000003939769999 | - | - |
| Aug-08 2022 | $0.00000000000000393968 | $0.00000000000000376822 | $0.000000000000004013659999 | $0.00000000000000376822 | - | - |
| Aug-07 2022 | $0.000000000000003768209999 | $0.00000000000000371592 | $0.00000000000000382654 | $0.00000000000000376397 | - | - |
| Aug-06 2022 | $0.00000000000000376408 | $0.000000000000003761019999 | $0.00000000000000386897 | $0.00000000000000384149 | - | - |
| Aug-05 2022 | $0.00000000000000384148 | $0.00000000000000356886 | $0.00000000000000384148 | $0.00000000000000356897 | - | - |
| Aug-04 2022 | $0.000000000000003568989999 | $0.000000000000003525 | $0.00000000000000367989 | $0.00000000000000359154 | - | - |
| Aug-03 2022 | $0.00000000000000359153 | $0.00000000000000354081 | $0.000000000000003722019999 | $0.000000000000003637499999 | - | - |
| Aug-02 2022 | $0.000000000000003637499999 | $0.00000000000000348075 | $0.00000000000000371166 | $0.000000000000003625809999 | - | - |