Cap Mercato $2.28T -3.2%
Volume 24o $210.40B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Charizard Inu CHARIZARD

Prezzo storico di Charizard Inu (CHARIZARD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $234,663,100,000 $3,767,390,000 $236,750,990,000 $3,767,390,000 - -
Aug-15 2022 $3,767,390,000 $3,767,390,000 $3,767,390,000 $3,767,390,000 - -
Aug-14 2022 $3,767,390,000 $3,767,390,000 $3,767,390,000 $3,767,390,000 - -
Aug-13 2022 $3,767,390,000 $3,767,390,000 $3,767,390,000 $3,767,390,000 - -
Aug-12 2022 $3,767,390,000 $3,767,390,000 $3,767,390,000 $3,767,390,000 - -
Aug-11 2022 $3,767,390,000 $3,767,390,000 $3,767,390,000 $3,767,390,000 - -
Aug-10 2022 $3,767,390,000 $3,699,879,999 $3,782,340,000 $3,782,080,000 - -
Aug-09 2022 $3,782,129,999 $3,725,050,000 $3,964,880,000 $3,939,769,999 - -
Aug-08 2022 $3,939,680,000 $3,768,220,000 $4,013,659,999 $3,768,220,000 - -
Aug-07 2022 $3,768,209,999 $3,715,920,000 $3,826,540,000 $3,763,970,000 - -
Aug-06 2022 $3,764,080,000 $3,761,019,999 $3,868,970,000 $3,841,490,000 - -
Aug-05 2022 $3,841,480,000 $3,568,860,000 $3,841,480,000 $3,568,970,000 - -
Aug-04 2022 $3,568,989,999 $3,525,000,000 $3,679,890,000 $3,591,540,000 - -
Aug-03 2022 $3,591,530,000 $3,540,810,000 $3,722,019,999 $3,637,499,999 - -
Aug-02 2022 $3,637,499,999 $3,480,750,000 $3,711,660,000 $3,625,809,999 - -

Analisi storica e di mercato del prezzo di Charizard Inu (CHARIZARD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 295 giorni, dal giorno 12-07-2023.