時価総額 $2.46T
-3.01%
ボリューム24h $105.33B
9.47%
BTC % 59.7365%
-0.2%
ETH % 9.75655%
-1.45%
硬貨
34.665
取引所
204
ライブ
Charizard Inu (CHARIZARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Charizard Inu (CHARIZARD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 295 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000000002346631 | $0.00000000000000376739 | $0.00000000000023675099 | $0.00000000000000376739 | - | - |
| Aug-15 2022 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | - | - |
| Aug-14 2022 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | - | - |
| Aug-13 2022 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | - | - |
| Aug-12 2022 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | - | - |
| Aug-11 2022 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | - | - |
| Aug-10 2022 | $0.00000000000000376739 | $0.000000000000003699879999 | $0.00000000000000378234 | $0.00000000000000378208 | - | - |
| Aug-09 2022 | $0.000000000000003782129999 | $0.00000000000000372505 | $0.00000000000000396488 | $0.000000000000003939769999 | - | - |
| Aug-08 2022 | $0.00000000000000393968 | $0.00000000000000376822 | $0.000000000000004013659999 | $0.00000000000000376822 | - | - |
| Aug-07 2022 | $0.000000000000003768209999 | $0.00000000000000371592 | $0.00000000000000382654 | $0.00000000000000376397 | - | - |
| Aug-06 2022 | $0.00000000000000376408 | $0.000000000000003761019999 | $0.00000000000000386897 | $0.00000000000000384149 | - | - |
| Aug-05 2022 | $0.00000000000000384148 | $0.00000000000000356886 | $0.00000000000000384148 | $0.00000000000000356897 | - | - |
| Aug-04 2022 | $0.000000000000003568989999 | $0.000000000000003525 | $0.00000000000000367989 | $0.00000000000000359154 | - | - |
| Aug-03 2022 | $0.00000000000000359153 | $0.00000000000000354081 | $0.000000000000003722019999 | $0.000000000000003637499999 | - | - |
| Aug-02 2022 | $0.000000000000003637499999 | $0.00000000000000348075 | $0.00000000000000371166 | $0.000000000000003625809999 | - | - |