Cap Mercado $2.58T
0.42%
Volume 24h $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
Moedas
34.665
Trocas
875
Ao vivo
Preços históricos de Charizard Inu (CHARIZARD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Charizard Inu (CHARIZARD) em Dólar USD. Esta tabela mostra 295 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000000002346631 | $0.00000000000000376739 | $0.00000000000023675099 | $0.00000000000000376739 | - | - |
| Aug-15 2022 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | - | - |
| Aug-14 2022 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | - | - |
| Aug-13 2022 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | - | - |
| Aug-12 2022 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | - | - |
| Aug-11 2022 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | $0.00000000000000376739 | - | - |
| Aug-10 2022 | $0.00000000000000376739 | $0.000000000000003699879999 | $0.00000000000000378234 | $0.00000000000000378208 | - | - |
| Aug-09 2022 | $0.000000000000003782129999 | $0.00000000000000372505 | $0.00000000000000396488 | $0.000000000000003939769999 | - | - |
| Aug-08 2022 | $0.00000000000000393968 | $0.00000000000000376822 | $0.000000000000004013659999 | $0.00000000000000376822 | - | - |
| Aug-07 2022 | $0.000000000000003768209999 | $0.00000000000000371592 | $0.00000000000000382654 | $0.00000000000000376397 | - | - |
| Aug-06 2022 | $0.00000000000000376408 | $0.000000000000003761019999 | $0.00000000000000386897 | $0.00000000000000384149 | - | - |
| Aug-05 2022 | $0.00000000000000384148 | $0.00000000000000356886 | $0.00000000000000384148 | $0.00000000000000356897 | - | - |
| Aug-04 2022 | $0.000000000000003568989999 | $0.000000000000003525 | $0.00000000000000367989 | $0.00000000000000359154 | - | - |
| Aug-03 2022 | $0.00000000000000359153 | $0.00000000000000354081 | $0.000000000000003722019999 | $0.000000000000003637499999 | - | - |
| Aug-02 2022 | $0.000000000000003637499999 | $0.00000000000000348075 | $0.00000000000000371166 | $0.000000000000003625809999 | - | - |