시가총액 R44.00T -0.14%
볼륨 24시간 R1.37T
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
코인 27.087 +2
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 ZAR 자본화 ZAR
Aug-16 2022 R0.000000000004354262992478 R0.000000000000069905353058 R0.000000000004393004584826 R0.000000000000069905353058 - -
Aug-15 2022 R0.000000000000069905353058 R0.000000000000069905353058 R0.000000000000069905353058 R0.000000000000069905353058 - -
Aug-14 2022 R0.000000000000069905353058 R0.000000000000069905353058 R0.000000000000069905353058 R0.000000000000069905353058 - -
Aug-13 2022 R0.000000000000069905353058 R0.000000000000069905353058 R0.000000000000069905353058 R0.000000000000069905353058 - -
Aug-12 2022 R0.000000000000069905353058 R0.000000000000069905353058 R0.000000000000069905353058 R0.000000000000069905353058 - -
Aug-11 2022 R0.000000000000069905353058 R0.000000000000069905353058 R0.000000000000069905353058 R0.000000000000069905353058 - -
Aug-10 2022 R0.000000000000069905353058 R0.000000000000068652679354 R0.000000000000070182755989 R0.00000000000007017793159 - -
Aug-09 2022 R0.000000000000070178859359 R0.000000000000069119718269 R0.000000000000073569855054 R0.000000000000073103929462 - -
Aug-08 2022 R0.000000000000073102259478 R0.000000000000069920754023 R0.00000000000007447498649 R0.000000000000069920754023 - -
Aug-07 2022 R0.000000000000069920568469 R0.000000000000068950307649 R0.000000000000071002903785 R0.000000000000069841893658 - -
Aug-06 2022 R0.00000000000006984393475 R0.000000000000069787155287 R0.000000000000071790208558 R0.000000000000071280306716 - -
Aug-05 2022 R0.000000000000071280121162 R0.000000000000066221553466 R0.000000000000071280121162 R0.000000000000066223594558 - -
Aug-04 2022 R0.000000000000066223965666 R0.0000000000000654077145 R0.000000000000068281757308 R0.000000000000066642389485 - -
Aug-03 2022 R0.000000000000066642203931 R0.000000000000065701075057 R0.000000000000069063495467 R0.000000000000067495194749 - -
Aug-02 2022 R0.000000000000067495194749 R0.000000000000064586638934 R0.00000000000006887126173 R0.000000000000067278282357 - -

Charizard Inu (CHARIZARD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 295일 동안 분석, 22-07-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.55538 ZAR.