시가총액 €2.21T
-2.8%
볼륨 24시간 €90.16B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
코인
27.087
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.000000000000217708691025 | €0.000000000000003495196072 | €0.000000000000219645730972 | €0.000000000000003495196072 | - | - |
Aug-15 2022 | €0.000000000000003495196072 | €0.000000000000003495196072 | €0.000000000000003495196072 | €0.000000000000003495196072 | - | - |
Aug-14 2022 | €0.000000000000003495196072 | €0.000000000000003495196072 | €0.000000000000003495196072 | €0.000000000000003495196072 | - | - |
Aug-13 2022 | €0.000000000000003495196072 | €0.000000000000003495196072 | €0.000000000000003495196072 | €0.000000000000003495196072 | - | - |
Aug-12 2022 | €0.000000000000003495196072 | €0.000000000000003495196072 | €0.000000000000003495196072 | €0.000000000000003495196072 | - | - |
Aug-11 2022 | €0.000000000000003495196072 | €0.000000000000003495196072 | €0.000000000000003495196072 | €0.000000000000003495196072 | - | - |
Aug-10 2022 | €0.000000000000003495196072 | €0.000000000000003432563669 | €0.000000000000003509065934 | €0.00000000000000350882472 | - | - |
Aug-09 2022 | €0.000000000000003508871107 | €0.000000000000003455915137 | €0.00000000000000367841742 | €0.000000000000003655121617 | - | - |
Aug-08 2022 | €0.00000000000000365503812 | €0.000000000000003495966105 | €0.000000000000003723673064 | €0.000000000000003495966105 | - | - |
Aug-07 2022 | €0.000000000000003495956827 | €0.000000000000003447444779 | €0.000000000000003550072485 | €0.000000000000003492023167 | - | - |
Aug-06 2022 | €0.00000000000000349212522 | €0.000000000000003489286304 | €0.000000000000003589436917 | €0.000000000000003563942347 | - | - |
Aug-05 2022 | €0.000000000000003563933069 | €0.000000000000003311009865 | €0.000000000000003563933069 | €0.000000000000003311111917 | - | - |
Aug-04 2022 | €0.000000000000003311130472 | €0.000000000000003270318749 | €0.000000000000003414017947 | €0.000000000000003332051235 | - | - |
Aug-03 2022 | €0.000000000000003332041957 | €0.000000000000003284986477 | €0.000000000000003453104054 | €0.000000000000003374690624 | - | - |
Aug-02 2022 | €0.000000000000003374690624 | €0.000000000000003229265812 | €0.000000000000003443492564 | €0.000000000000003363845227 | - | - |
Charizard Inu (CHARIZARD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 295일 동안 분석, 21-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.