시가총액 CHF2.16T -2.77%
볼륨 24시간 CHF86.39B -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
코인 27.087 +4
거래소 885
마지막 업데이트 42 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CHF 자본화 CHF
Aug-16 2022 CHF0.00000000000021272210015 CHF0.000000000000003415139035 CHF0.000000000000214614772435 CHF0.000000000000003415139035 - -
Aug-15 2022 CHF0.000000000000003415139035 CHF0.000000000000003415139035 CHF0.000000000000003415139035 CHF0.000000000000003415139035 - -
Aug-14 2022 CHF0.000000000000003415139035 CHF0.000000000000003415139035 CHF0.000000000000003415139035 CHF0.000000000000003415139035 - -
Aug-13 2022 CHF0.000000000000003415139035 CHF0.000000000000003415139035 CHF0.000000000000003415139035 CHF0.000000000000003415139035 - -
Aug-12 2022 CHF0.000000000000003415139035 CHF0.000000000000003415139035 CHF0.000000000000003415139035 CHF0.000000000000003415139035 - -
Aug-11 2022 CHF0.000000000000003415139035 CHF0.000000000000003415139035 CHF0.000000000000003415139035 CHF0.000000000000003415139035 - -
Aug-10 2022 CHF0.000000000000003415139035 CHF0.000000000000003353941219 CHF0.00000000000000342869121 CHF0.00000000000000342845552 - -
Aug-09 2022 CHF0.000000000000003428500845 CHF0.000000000000003376757825 CHF0.00000000000000359416372 CHF0.000000000000003571401504 - -
Aug-08 2022 CHF0.00000000000000357131992 CHF0.00000000000000341589143 CHF0.00000000000000363838279 CHF0.00000000000000341589143 - -
Aug-07 2022 CHF0.000000000000003415882364 CHF0.000000000000003368481479 CHF0.00000000000000346875851 CHF0.000000000000003412038805 - -
Aug-06 2022 CHF0.00000000000000341213852 CHF0.000000000000003409364629 CHF0.000000000000003507221305 CHF0.000000000000003482310685 - -
Aug-05 2022 CHF0.00000000000000348230162 CHF0.00000000000000323517159 CHF0.00000000000000348230162 CHF0.000000000000003235271305 - -
Aug-04 2022 CHF0.000000000000003235289434 CHF0.0000000000000031954125 CHF0.000000000000003335820284 CHF0.00000000000000325573101 - -
Aug-03 2022 CHF0.000000000000003255721945 CHF0.000000000000003209744265 CHF0.000000000000003374011129 CHF0.000000000000003297393749 - -
Aug-02 2022 CHF0.000000000000003297393749 CHF0.000000000000003155299875 CHF0.00000000000000336461979 CHF0.000000000000003286796764 - -

Charizard Inu (CHARIZARD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 295일 동안 분석, 21-07-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9065 CHF.