시가총액 R$12.25T
0.1%
볼륨 24시간 R$390.42B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
코인
27.087
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$0.000000000001210110674079 | R$0.000000000000019427676751 | R$0.000000000001220877505231 | R$0.000000000000019427676751 | - | - |
Aug-15 2022 | R$0.000000000000019427676751 | R$0.000000000000019427676751 | R$0.000000000000019427676751 | R$0.000000000000019427676751 | - | - |
Aug-14 2022 | R$0.000000000000019427676751 | R$0.000000000000019427676751 | R$0.000000000000019427676751 | R$0.000000000000019427676751 | - | - |
Aug-13 2022 | R$0.000000000000019427676751 | R$0.000000000000019427676751 | R$0.000000000000019427676751 | R$0.000000000000019427676751 | - | - |
Aug-12 2022 | R$0.000000000000019427676751 | R$0.000000000000019427676751 | R$0.000000000000019427676751 | R$0.000000000000019427676751 | - | - |
Aug-11 2022 | R$0.000000000000019427676751 | R$0.000000000000019427676751 | R$0.000000000000019427676751 | R$0.000000000000019427676751 | - | - |
Aug-10 2022 | R$0.000000000000019427676751 | R$0.000000000000019079541183 | R$0.000000000000019504770912 | R$0.000000000000019503430143 | - | - |
Aug-09 2022 | R$0.000000000000019503687984 | R$0.00000000000001920933784 | R$0.000000000000020446093183 | R$0.000000000000020316605935 | - | - |
Aug-08 2022 | R$0.000000000000020316141824 | R$0.000000000000019431956896 | R$0.000000000000020697641887 | R$0.000000000000019431956896 | - | - |
Aug-07 2022 | R$0.000000000000019431905327 | R$0.000000000000019162256255 | R$0.000000000000019732701472 | R$0.000000000000019410040496 | - | - |
Aug-06 2022 | R$0.000000000000019410607744 | R$0.000000000000019394827935 | R$0.000000000000019951504496 | R$0.000000000000019809795632 | - | - |
Aug-05 2022 | R$0.000000000000019809744064 | R$0.000000000000018403897248 | R$0.000000000000019809744064 | R$0.000000000000018404464496 | - | - |
Aug-04 2022 | R$0.000000000000018404567631 | R$0.000000000000018177719999 | R$0.000000000000018976456752 | R$0.000000000000018520853471 | - | - |
Aug-03 2022 | R$0.000000000000018520801904 | R$0.000000000000018259249007 | R$0.000000000000019193712735 | R$0.000000000000018757859999 | - | - |
Aug-02 2022 | R$0.000000000000018757859999 | R$0.000000000000017949531599 | R$0.000000000000019140288288 | R$0.000000000000018697577007 | - | - |
Charizard Inu (CHARIZARD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 295일 동안 분석, 22-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1568 BRL.