시가총액 R$12.25T 0.1%
볼륨 24시간 R$390.42B
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
코인 27.087 +3
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Aug-16 2022 R$0.000000000001210110674079 R$0.000000000000019427676751 R$0.000000000001220877505231 R$0.000000000000019427676751 - -
Aug-15 2022 R$0.000000000000019427676751 R$0.000000000000019427676751 R$0.000000000000019427676751 R$0.000000000000019427676751 - -
Aug-14 2022 R$0.000000000000019427676751 R$0.000000000000019427676751 R$0.000000000000019427676751 R$0.000000000000019427676751 - -
Aug-13 2022 R$0.000000000000019427676751 R$0.000000000000019427676751 R$0.000000000000019427676751 R$0.000000000000019427676751 - -
Aug-12 2022 R$0.000000000000019427676751 R$0.000000000000019427676751 R$0.000000000000019427676751 R$0.000000000000019427676751 - -
Aug-11 2022 R$0.000000000000019427676751 R$0.000000000000019427676751 R$0.000000000000019427676751 R$0.000000000000019427676751 - -
Aug-10 2022 R$0.000000000000019427676751 R$0.000000000000019079541183 R$0.000000000000019504770912 R$0.000000000000019503430143 - -
Aug-09 2022 R$0.000000000000019503687984 R$0.00000000000001920933784 R$0.000000000000020446093183 R$0.000000000000020316605935 - -
Aug-08 2022 R$0.000000000000020316141824 R$0.000000000000019431956896 R$0.000000000000020697641887 R$0.000000000000019431956896 - -
Aug-07 2022 R$0.000000000000019431905327 R$0.000000000000019162256255 R$0.000000000000019732701472 R$0.000000000000019410040496 - -
Aug-06 2022 R$0.000000000000019410607744 R$0.000000000000019394827935 R$0.000000000000019951504496 R$0.000000000000019809795632 - -
Aug-05 2022 R$0.000000000000019809744064 R$0.000000000000018403897248 R$0.000000000000019809744064 R$0.000000000000018404464496 - -
Aug-04 2022 R$0.000000000000018404567631 R$0.000000000000018177719999 R$0.000000000000018976456752 R$0.000000000000018520853471 - -
Aug-03 2022 R$0.000000000000018520801904 R$0.000000000000018259249007 R$0.000000000000019193712735 R$0.000000000000018757859999 - -
Aug-02 2022 R$0.000000000000018757859999 R$0.000000000000017949531599 R$0.000000000000019140288288 R$0.000000000000018697577007 - -

Charizard Inu (CHARIZARD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 295일 동안 분석, 22-07-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1568 BRL.